Povijest dnevnih stopa MUR /BZD od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 mauricijska rupija = 0.07770 belizeanski dolar
Minimalni na
1 mauricijska rupija = 0.04219 belizeanski dolar
povijest Cijena BZD / MUR
Date | MUR/BZD |
| 0.04392 |
| 0.04371 |
| 0.04354 |
| 0.04350 |
| 0.04335 |
| 0.04219 |
| 0.04356 |
| 0.04325 |
| 0.04348 |
| 0.04396 |
| 0.04405 |
| 0.04397 |
| 0.04410 |
| 0.04417 |
| 0.04443 |
| 0.04454 |
| 0.04392 |
| 0.04545 |
| 0.04430 |
| 0.04482 |
| 0.04563 |
| 0.04597 |
| 0.04519 |
| 0.04575 |
| 0.04560 |
| 0.04567 |
| 0.04569 |
| 0.04563 |
| 0.04571 |
| 0.04526 |
| 0.04542 |
| 0.04541 |
| 0.04559 |
| 0.04535 |
| 0.04512 |
| 0.04493 |
| 0.04459 |
| 0.04327 |
| 0.04415 |
| 0.04446 |
| 0.04452 |
| 0.04462 |
| 0.04357 |
| 0.04379 |
| 0.04452 |
| 0.04431 |
| 0.04426 |
| 0.04434 |
| 0.04426 |
| 0.04431 |
| 0.04412 |
| 0.04425 |
| 0.04432 |
| 0.04412 |
| 0.04445 |
| 0.04474 |
| 0.04451 |
| 0.04476 |
| 0.04256 |
| 0.04348 |
| 0.04358 |
| 0.04378 |
| 0.04397 |
| 0.04443 |
| 0.04534 |
| 0.04548 |
| 0.04614 |
| 0.04612 |
| 0.04582 |
| 0.04553 |
| 0.04592 |
| 0.04615 |
| 0.04617 |
| 0.04585 |
| 0.04605 |
| 0.04594 |
| 0.04500 |
| 0.04565 |
| 0.04533 |
| 0.04520 |
| 0.04391 |
| 0.04522 |
| 0.04467 |
| 0.04462 |
| 0.04480 |
| 0.04495 |
| 0.04563 |
| 0.04343 |
| 0.04431 |
| 0.04421 |
| 0.04511 |
| 0.04439 |
| 0.04401 |
| 0.04508 |
| 0.04398 |
| 0.04485 |
| 0.04487 |
| 0.04573 |
| 0.04671 |
| 0.04621 |
| 0.04645 |
| 0.04656 |
| 0.04720 |
| 0.04723 |
| 0.04699 |
| 0.04551 |
| 0.04512 |
| 0.04652 |
| 0.04636 |
| 0.04607 |
| 0.04646 |
| 0.04596 |
| 0.04614 |
| 0.04614 |
| 0.04597 |
| 0.04592 |
| 0.04626 |
| 0.04575 |
| 0.04614 |
| 0.04618 |
| 0.04690 |
| 0.04572 |
| 0.04635 |
| 0.04667 |
| 0.04652 |
| 0.04656 |
| 0.04699 |
| 0.04699 |
| 0.04710 |
| 0.04731 |
| 0.04755 |
| 0.04755 |
| 0.04771 |
| 0.04760 |
| 0.04721 |
| 0.04755 |
| 0.04748 |
| 0.04742 |
| 0.04748 |
| 0.04710 |
| 0.04701 |
| 0.04742 |
| 0.04676 |
| 0.04744 |
| 0.04916 |
| 0.04948 |
| 0.04959 |
| 0.04881 |
| 0.04959 |
| 0.04990 |
| 0.05004 |
| 0.04984 |
| 0.04990 |
| 0.05007 |
| 0.04996 |
| 0.04984 |
| 0.04998 |
| 0.05008 |
| 0.05005 |
| 0.05048 |
| 0.05065 |
| 0.05077 |
| 0.05074 |
| 0.05071 |
| 0.05090 |
| 0.05110 |
| 0.05104 |
| 0.05138 |
| 0.05114 |
| 0.05110 |
| 0.05119 |
| 0.05091 |
| 0.05073 |
| 0.05059 |
| 0.05054 |
| 0.05008 |
| 0.05041 |
| 0.05027 |
| 0.05030 |
| 0.05051 |
| 0.05067 |
| 0.05057 |
| 0.05032 |
| 0.05073 |
| 0.05071 |
| 0.05065 |
| 0.05067 |
| 0.05079 |
| 0.05059 |
| 0.05070 |
| 0.05074 |
| 0.05077 |
| 0.05027 |
| 0.05043 |
| 0.05077 |
| 0.05051 |
| 0.05008 |
| 0.05072 |
| 0.05026 |
| 0.05007 |
| 0.05046 |
| 0.05054 |
| 0.05033 |
| 0.05039 |
| 0.05033 |
| 0.05047 |
| 0.05041 |
| 0.05071 |
| 0.05154 |
| 0.05090 |
| 0.05223 |
| 0.05437 |
| 0.05401 |
| 0.05375 |
| 0.05374 |
| 0.05426 |
| 0.05477 |
| 0.05463 |
| 0.05515 |
| 0.05530 |
| 0.05529 |
| 0.05529 |
| 0.05500 |
| 0.05515 |
| 0.05485 |
| 0.05501 |
| 0.05507 |
| 0.05507 |
| 0.05517 |
| 0.05563 |
| 0.05528 |
| 0.05560 |
| 0.05539 |
| 0.05566 |
| 0.05572 |
| 0.05549 |
| 0.05552 |
| 0.05565 |
| 0.05559 |
| 0.05592 |
| 0.05591 |
| 0.05616 |
| 0.05597 |
| 0.05610 |
| 0.05615 |
| 0.05623 |
| 0.05592 |
| 0.05660 |
| 0.05678 |
| 0.05604 |
| 0.05670 |
| 0.05637 |
| 0.05677 |
| 0.05703 |
| 0.05784 |
| 0.05751 |
| 0.05717 |
| 0.05798 |
| 0.05799 |
| 0.05788 |
| 0.05731 |
| 0.05805 |
| 0.05824 |
| 0.05761 |
| 0.05893 |
| 0.05920 |
| 0.05868 |
| 0.05835 |
| 0.05885 |
| 0.05842 |
| 0.05910 |
| 0.05911 |
| 0.05912 |
| 0.05879 |
| 0.05867 |
| 0.05842 |
| 0.05900 |
| 0.05904 |
| 0.05817 |
| 0.05817 |
| 0.05812 |
| 0.05803 |
| 0.05834 |
| 0.05816 |
| 0.05834 |
| 0.05819 |
| 0.05826 |
| 0.05889 |
| 0.05837 |
| 0.05855 |
| 0.05835 |
| 0.05853 |
| 0.05782 |
| 0.05760 |
| 0.05812 |
| 0.05835 |
| 0.05859 |
| 0.05859 |
| 0.05841 |
| 0.05783 |
| 0.05774 |
| 0.05748 |
| 0.05926 |
| 0.05907 |
| 0.05819 |
| 0.05828 |
| 0.05833 |
| 0.05826 |
| 0.05899 |
| 0.05939 |
| 0.05968 |
| 0.05955 |
| 0.06060 |
| 0.06132 |
| 0.06009 |
| 0.06053 |
| 0.06081 |
| 0.06158 |
| 0.06175 |
| 0.06113 |
| 0.06235 |
| 0.06197 |
| 0.06119 |
| 0.06104 |
| 0.06018 |
| 0.05985 |
| 0.05921 |
| 0.05953 |
| 0.05930 |
| 0.05959 |
| 0.06000 |
| 0.05950 |
| 0.05841 |
| 0.05857 |
| 0.05861 |
| 0.05927 |
| 0.05956 |
| 0.05928 |
| 0.05944 |
| 0.06059 |
| 0.06032 |
| 0.06120 |
| 0.06115 |
| 0.06115 |
| 0.06026 |
| 0.06076 |
| 0.06081 |
| 0.05988 |
| 0.05969 |
| 0.05864 |
| 0.05829 |
| 0.05824 |
| 0.05774 |
| 0.05784 |
| 0.05799 |
| 0.05786 |
| 0.05796 |
| 0.05766 |
| 0.05668 |
| 0.05766 |
| 0.05733 |
| 0.05703 |
| 0.05636 |
| 0.05663 |
| 0.05675 |
| 0.05680 |
| 0.05639 |
| 0.05623 |
| 0.05609 |
| 0.05631 |
| 0.05628 |
| 0.05617 |
| 0.05617 |
| 0.05611 |
| 0.05544 |
| 0.05504 |
| 0.05486 |
| 0.05495 |
| 0.05504 |
| 0.05486 |
| 0.05501 |
| 0.05512 |
| 0.05479 |
| 0.05547 |
| 0.05509 |
| 0.05532 |
| 0.05513 |
| 0.05535 |
| 0.05558 |
| 0.05563 |
| 0.05574 |
| 0.05591 |
| 0.05597 |
| 0.05613 |
| 0.05594 |
| 0.05591 |
| 0.05645 |
| 0.05797 |
| 0.05610 |
| 0.05578 |
| 0.05571 |
| 0.05648 |
| 0.05624 |
| 0.05630 |
| 0.05642 |
| 0.05628 |
| 0.05693 |
| 0.05637 |
| 0.05679 |
| 0.05697 |
| 0.05686 |
| 0.05706 |
| 0.05710 |
| 0.05690 |
| 0.05706 |
| 0.05696 |
| 0.05658 |
| 0.05644 |
| 0.05644 |
| 0.05588 |
| 0.05573 |
| 0.05560 |
| 0.05606 |
| 0.05601 |
| 0.05586 |
| 0.05525 |
| 0.05537 |
| 0.05556 |
| 0.05521 |
| 0.05565 |
| 0.05555 |
| 0.05536 |
| 0.05525 |
| 0.05497 |
| 0.05525 |
| 0.05534 |
| 0.05520 |
| 0.05525 |
| 0.05559 |
| 0.05594 |
| 0.05634 |
| 0.05626 |
| 0.05603 |
| 0.05606 |
| 0.05632 |
| 0.05695 |
| 0.05630 |
| 0.05675 |
| 0.05662 |
| 0.05692 |
| 0.05657 |
| 0.05692 |
| 0.05673 |
| 0.05650 |
| 0.05669 |
| 0.05696 |
| 0.05717 |
| 0.05742 |
| 0.05698 |
| 0.05700 |
| 0.05647 |
| 0.05686 |
| 0.05745 |
| 0.05661 |
| 0.05788 |
| 0.05575 |
| 0.05540 |
| 0.05500 |
| 0.05506 |
| 0.05475 |
| 0.05438 |
| 0.05510 |
| 0.05725 |
| 0.05929 |
| 0.05996 |
| 0.06023 |
| 0.06043 |
| 0.06120 |
| 0.06083 |
| 0.06157 |
| 0.06234 |
| 0.06261 |
| 0.06324 |
| 0.06333 |
| 0.06313 |
| 0.06299 |
| 0.06315 |
| 0.06284 |
| 0.06316 |
| 0.06330 |
| 0.06347 |
| 0.06344 |
| 0.06353 |
| 0.06330 |
| 0.06298 |
| 0.06360 |
| 0.06370 |
| 0.06310 |
| 0.06384 |
| 0.06433 |
| 0.06483 |
| 0.06512 |
| 0.06531 |
| 0.06540 |
| 0.06558 |
| 0.06582 |
| 0.06596 |
| 0.06598 |
| 0.06580 |
| 0.06566 |
| 0.06565 |
| 0.06602 |
| 0.06595 |
| 0.06606 |
| 0.06635 |
| 0.06673 |
| 0.06668 |
| 0.06672 |
| 0.06671 |
| 0.06652 |
| 0.06667 |
| 0.06672 |
| 0.06628 |
| 0.06629 |
| 0.06634 |
| 0.06616 |
| 0.06617 |
| 0.06570 |
| 0.06581 |
| 0.06595 |
| 0.06614 |
| 0.06551 |
| 0.06599 |
| 0.06580 |
| 0.06584 |
| 0.06588 |
| 0.06618 |
| 0.06580 |
| 0.06543 |
| 0.06508 |
| 0.06508 |
| 0.06533 |
| 0.06589 |
| 0.06591 |
| 0.06544 |
| 0.06526 |
| 0.06545 |
| 0.06484 |
| 0.06502 |
| 0.06428 |
| 0.06349 |
| 0.06459 |
| 0.06419 |
| 0.06460 |
| 0.06437 |
| 0.06385 |
| 0.06388 |
| 0.06341 |
| 0.06467 |
| 0.06470 |
| 0.06439 |
| 0.06425 |
| 0.06488 |
| 0.06399 |
| 0.06370 |
| 0.06480 |
| 0.06456 |
| 0.06441 |
| 0.06495 |
| 0.06405 |
| 0.06397 |
| 0.06507 |
| 0.06483 |
| 0.06316 |
| 0.06544 |
| 0.06341 |
| 0.06390 |
| 0.06427 |
| 0.06586 |
| 0.06523 |
| 0.06500 |
| 0.06492 |
| 0.06457 |
| 0.06460 |
| 0.06503 |
| 0.06398 |
| 0.06504 |
| 0.06509 |
| 0.06458 |
| 0.06441 |
| 0.06415 |
| 0.06448 |
| 0.06402 |
| 0.06403 |
| 0.06413 |
| 0.06354 |
| 0.06404 |
| 0.06335 |
| 0.06307 |
| 0.06311 |
| 0.06208 |
| 0.06242 |
| 0.06396 |
| 0.06155 |
| 0.06396 |
| 0.06135 |
| 0.06285 |
| 0.06187 |
| 0.06093 |
| 0.06129 |
| 0.06030 |
| 0.06293 |
| 0.06263 |
| 0.06373 |
| 0.06372 |
| 0.06519 |
| 0.06579 |
| 0.06604 |
| 0.06695 |
| 0.06611 |
| 0.06794 |
| 0.06748 |
| 0.06749 |
| 0.06798 |
| 0.06822 |
| 0.06765 |
| 0.06741 |
| 0.06725 |
| 0.06691 |
| 0.06813 |
| 0.06841 |
| 0.06785 |
| 0.06803 |
| 0.06796 |
| 0.06727 |
| 0.06791 |
| 0.06670 |
| 0.06732 |
| 0.06814 |
| 0.06843 |
| 0.06865 |
| 0.06805 |
| 0.06869 |
| 0.06865 |
| 0.06899 |
| 0.06932 |
| 0.06945 |
| 0.06905 |
| 0.06931 |
| 0.06880 |
| 0.06832 |
| 0.06832 |
| 0.06762 |
| 0.06903 |
| 0.06971 |
| 0.07109 |
| 0.07111 |
| 0.07131 |
| 0.07060 |
| 0.07087 |
| 0.07124 |
| 0.07167 |
| 0.06974 |
| 0.07171 |
| 0.07011 |
| 0.07067 |
| 0.06975 |
| 0.07090 |
| 0.07219 |
| 0.07093 |
| 0.07070 |
| 0.07047 |
| 0.07267 |
| 0.07278 |
| 0.07241 |
| 0.07193 |
| 0.07190 |
| 0.07049 |
| 0.06999 |
| 0.06952 |
| 0.06857 |
| 0.06883 |
| 0.06759 |
| 0.06743 |
| 0.06748 |
| 0.06766 |
| 0.06778 |
| 0.06703 |
| 0.06587 |
| 0.06469 |
| 0.06452 |
| 0.06547 |
| 0.06546 |
| 0.06473 |
| 0.06506 |
| 0.06569 |
| 0.06609 |
| 0.06560 |
| 0.06744 |
| 0.06702 |
| 0.06659 |
| 0.06730 |
| 0.06603 |
| 0.06703 |
| 0.06576 |
| 0.06437 |
| 0.06416 |
| 0.06463 |
| 0.06426 |
| 0.06519 |
| 0.06580 |
| 0.06709 |
| 0.06624 |
| 0.06548 |
| 0.06448 |
| 0.06439 |
| 0.06275 |
| 0.06226 |
| 0.06111 |
| 0.06140 |
| 0.05981 |
| 0.05932 |
| 0.05950 |
| 0.06135 |
| 0.06265 |
| 0.06422 |
| 0.06495 |
| 0.06495 |
| 0.06532 |
| 0.06501 |
| 0.06519 |
| 0.06560 |
| 0.06532 |
| 0.06603 |
| 0.06538 |
| 0.06455 |
| 0.06479 |
| 0.06547 |
| 0.06766 |
| 0.06625 |
| 0.06784 |
| 0.06759 |
| 0.06727 |
| 0.06538 |
| 0.06714 |
| 0.06973 |
| 0.06882 |
| 0.06842 |
| 0.06664 |
| 0.06658 |
| 0.06631 |
| 0.06630 |
| 0.06587 |
| 0.06527 |
| 0.06521 |
| 0.06543 |
| 0.06523 |
| 0.06508 |
| 0.06543 |
| 0.06335 |
| 0.06246 |
| 0.06260 |
| 0.06218 |
| 0.06360 |
| 0.06325 |
| 0.06326 |
| 0.06304 |
| 0.06158 |
| 0.06225 |
| 0.06284 |
| 0.06116 |
| 0.06136 |
| 0.06153 |
| 0.06275 |
| 0.06197 |
| 0.06009 |
| 0.06073 |
| 0.05898 |
| 0.05894 |
| 0.05926 |
| 0.05913 |
| 0.05946 |
| 0.05978 |
| 0.05992 |
| 0.05777 |
| 0.05754 |
| 0.05781 |
| 0.05853 |
| 0.05986 |
| 0.05992 |
| 0.05969 |
| 0.06029 |
| 0.06141 |
| 0.06196 |
| 0.06368 |
| 0.06254 |
| 0.06163 |
| 0.06115 |
| 0.06153 |
| 0.06209 |
| 0.06146 |
| 0.06140 |
| 0.06189 |
| 0.06154 |
| 0.06241 |
| 0.06539 |
| 0.06694 |
| 0.06826 |
| 0.07152 |
| 0.06800 |
| 0.06706 |
| 0.06803 |
| 0.07048 |
| 0.07061 |
| 0.07074 |
| 0.07257 |
| 0.07442 |
| 0.07462 |
| 0.07483 |
| 0.07428 |
| 0.07319 |
| 0.07303 |
| 0.07324 |
| 0.07283 |
| 0.07231 |
| 0.07219 |
| 0.07139 |
| 0.07450 |
| 0.07447 |
| 0.07749 |
| 0.07682 |
| 0.07667 |
| 0.07671 |
| 0.07770 |
| 0.07662 |
| 0.07576 |
| 0.07571 |
| 0.07381 |
| 0.07283 |
| 0.07186 |
| 0.07005 |
| 0.07000 |
| 0.06967 |
| 0.06895 |
| 0.06913 |
| 0.07054 |
| 0.07027 |
| 0.07068 |
| 0.06925 |
| 0.06918 |
| 0.06842 |
| 0.06708 |
| 0.06669 |
| 0.06663 |
| 0.06630 |
| 0.06603 |
| 0.06576 |
| 0.06589 |
| 0.06594 |
| 0.06674 |
| 0.06533 |
| 0.06481 |
| 0.06451 |
| 0.06481 |
| 0.06355 |
| 0.06570 |
| 0.06628 |
| 0.06545 |
| 0.06449 |
| 0.06480 |
| 0.06444 |
| 0.06421 |
| 0.06349 |
| 0.06305 |
| 0.06313 |
| 0.06315 |
| 0.06316 |
| 0.06359 |
| 0.06406 |
| 0.06440 |
| 0.06484 |
| 0.06452 |
| 0.06255 |
| 0.06316 |
| 0.06198 |
| 0.06203 |
| 0.06164 |
| 0.06131 |
| 0.06136 |
| 0.06139 |
| 0.06107 |
| 0.06093 |
| 0.06079 |
| 0.05975 |
| 0.05975 |
| 0.05982 |
| 0.05974 |
| 0.05976 |
| 0.05981 |
| 0.05993 |
| 0.06018 |
| 0.05998 |
| 0.06028 |
| 0.06031 |
| 0.06030 |
| 0.06027 |
| 0.06061 |
| 0.06060 |
| 0.06018 |
| 0.06055 |
| 0.06054 |
| 0.06015 |
| 0.06060 |
| 0.06057 |
| 0.06041 |
| 0.06037 |
| 0.06155 |
| 0.06085 |
| 0.06151 |
| 0.06187 |
| 0.06348 |
| 0.06354 |
| 0.06369 |
| 0.06390 |
| 0.06396 |
| 0.06395 |
| 0.06400 |
| 0.06397 |
| 0.06400 |
| 0.06434 |
| 0.06398 |
| 0.06409 |
| 0.06395 |
| 0.06446 |
| 0.06416 |
| 0.06397 |
| 0.06398 |
| 0.06378 |
| 0.06441 |
| 0.06440 |
| 0.06451 |
| 0.06450 |
| 0.06452 |
| 0.06447 |
| 0.06450 |
| 0.06448 |
| 0.06449 |
| 0.06449 |
| 0.06435 |
| 0.06476 |
| 0.06448 |
| 0.06481 |
| 0.06474 |
| 0.06449 |
| 0.06479 |
| 0.06450 |
| 0.06461 |
| 0.06499 |
| 0.06534 |
| 0.06515 |
| 0.06552 |
| 0.06539 |
| 0.06563 |
| 0.06563 |
| 0.06555 |
| 0.06780 |
| 0.06701 |
| 0.06720 |
| 0.06715 |
| 0.06731 |
| 0.06730 |
| 0.06732 |
| 0.06743 |
| 0.06743 |
| 0.06742 |
| 0.06800 |
| 0.06820 |
| 0.06822 |
| 0.06823 |
| 0.06827 |
| 0.06836 |
| 0.06850 |
| 0.06853 |
| 0.06875 |
| 0.06849 |
| 0.06877 |
| 0.06875 |
| 0.06885 |
| 0.06890 |
| 0.06899 |
| 0.06900 |
| 0.06908 |
| 0.06933 |
| 0.06936 |
| 0.06932 |
| 0.06933 |
| 0.06925 |
| 0.06963 |
| 0.06963 |
| 0.06959 |
| 0.06972 |
| 0.07018 |
| 0.07020 |
| 0.07047 |
| 0.07054 |
| 0.07045 |
| 0.07032 |
| 0.07039 |
| 0.07007 |
| 0.06995 |
| 0.07006 |
| 0.06999 |
| 0.06982 |
| 0.06977 |
| 0.06977 |
| 0.06973 |
| 0.06966 |
| 0.06969 |
| 0.06975 |
| 0.06981 |
| 0.06980 |
| 0.06987 |
| 0.07007 |
| 0.07017 |
| 0.07055 |
| 0.07056 |
| 0.07054 |
| 0.07275 |
| 0.07259 |
| 0.07285 |
| 0.07110 |
| 0.07057 |
| 0.07015 |
| 0.07198 |
| 0.07131 |
| 0.07284 |
| 0.07235 |
| 0.07210 |
| 0.07302 |
| 0.07591 |
| 0.07419 |
| 0.07478 |
| 0.07448 |