Povijest dnevnih stopa MUR /AMD od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 mauricijska rupija = 22.0214 armenski dram
Minimalni na
1 mauricijska rupija = 8.1987 armenski dram
povijest Cijena AMD / MUR
Date | MUR/AMD |
| 8.4136 |
| 8.3653 |
| 8.3749 |
| 8.4253 |
| 8.3059 |
| 8.3949 |
| 8.4430 |
| 8.5420 |
| 8.7796 |
| 8.8057 |
| 8.8099 |
| 8.8924 |
| 8.8970 |
| 8.9475 |
| 8.9758 |
| 8.8355 |
| 9.1197 |
| 8.8899 |
| 8.9930 |
| 9.1557 |
| 9.2268 |
| 9.0867 |
| 9.1516 |
| 9.1137 |
| 9.1134 |
| 9.1209 |
| 9.1147 |
| 9.1212 |
| 9.0390 |
| 9.0569 |
| 9.0473 |
| 9.1992 |
| 8.9346 |
| 8.6620 |
| 8.5890 |
| 8.5207 |
| 8.2822 |
| 8.4538 |
| 8.5152 |
| 8.5439 |
| 8.5791 |
| 8.3438 |
| 8.3969 |
| 8.6190 |
| 8.5121 |
| 8.4971 |
| 8.5125 |
| 8.4841 |
| 8.4944 |
| 8.4242 |
| 8.4531 |
| 8.4969 |
| 8.4795 |
| 8.5645 |
| 8.6312 |
| 8.5563 |
| 8.6150 |
| 8.2461 |
| 8.3779 |
| 8.4432 |
| 8.5343 |
| 8.5995 |
| 8.7441 |
| 8.9073 |
| 8.9337 |
| 9.0714 |
| 9.0253 |
| 8.9455 |
| 8.8946 |
| 8.9901 |
| 9.0607 |
| 9.0590 |
| 8.9962 |
| 9.0347 |
| 9.0182 |
| 8.8291 |
| 9.1614 |
| 9.0926 |
| 9.0476 |
| 8.7762 |
| 9.0617 |
| 9.1660 |
| 9.2247 |
| 9.0089 |
| 8.9949 |
| 9.1429 |
| 8.6629 |
| 8.8821 |
| 8.9032 |
| 9.1000 |
| 9.0150 |
| 9.0522 |
| 9.1936 |
| 8.8492 |
| 9.3654 |
| 9.3552 |
| 9.5899 |
| 10.2506 |
| 10.2747 |
| 10.5018 |
| 10.4940 |
| 10.8523 |
| 10.6216 |
| 10.8940 |
| 11.0329 |
| 11.5489 |
| 11.6103 |
| 11.0683 |
| 10.9709 |
| 11.0641 |
| 11.0076 |
| 11.0549 |
| 10.9959 |
| 10.9683 |
| 11.0139 |
| 10.9997 |
| 11.1777 |
| 11.2745 |
| 11.3612 |
| 11.4300 |
| 10.9617 |
| 10.9651 |
| 11.0128 |
| 11.0046 |
| 11.0947 |
| 11.0917 |
| 11.1454 |
| 11.1741 |
| 11.4785 |
| 11.6021 |
| 11.5949 |
| 11.6569 |
| 11.6513 |
| 11.5430 |
| 11.6070 |
| 11.5961 |
| 11.5823 |
| 11.5334 |
| 11.3920 |
| 11.6048 |
| 11.7224 |
| 11.4952 |
| 11.9602 |
| 12.6257 |
| 12.7634 |
| 12.7923 |
| 12.6099 |
| 12.8075 |
| 12.9490 |
| 12.9463 |
| 12.8732 |
| 12.9197 |
| 12.9389 |
| 13.2057 |
| 13.0949 |
| 13.1029 |
| 13.0974 |
| 13.0832 |
| 13.1055 |
| 13.1900 |
| 13.1720 |
| 13.1451 |
| 13.1329 |
| 13.1345 |
| 13.1842 |
| 13.2396 |
| 13.3353 |
| 13.2758 |
| 13.2550 |
| 12.2395 |
| 12.1617 |
| 12.1154 |
| 12.0860 |
| 12.0710 |
| 11.9805 |
| 12.0374 |
| 12.0104 |
| 12.0827 |
| 12.0691 |
| 12.1040 |
| 12.0857 |
| 12.0253 |
| 12.1161 |
| 12.1161 |
| 12.1018 |
| 12.1161 |
| 12.1314 |
| 12.1524 |
| 12.1161 |
| 12.1314 |
| 12.1283 |
| 12.0224 |
| 12.0494 |
| 12.1314 |
| 12.0585 |
| 11.9654 |
| 12.1555 |
| 12.0231 |
| 12.0119 |
| 12.1072 |
| 12.2022 |
| 12.1431 |
| 12.0538 |
| 12.0188 |
| 12.1161 |
| 12.6023 |
| 12.6114 |
| 12.7157 |
| 12.5033 |
| 12.6768 |
| 12.9500 |
| 12.8285 |
| 12.7520 |
| 12.7583 |
| 12.8806 |
| 13.0021 |
| 12.9692 |
| 13.1332 |
| 13.1345 |
| 13.1326 |
| 13.1385 |
| 13.0636 |
| 13.0676 |
| 13.0136 |
| 13.0461 |
| 13.0462 |
| 13.0534 |
| 13.0819 |
| 13.1435 |
| 13.0890 |
| 13.1644 |
| 13.1044 |
| 13.1599 |
| 13.1690 |
| 13.0986 |
| 13.1242 |
| 13.1635 |
| 13.1356 |
| 13.2194 |
| 13.2109 |
| 13.2731 |
| 13.2146 |
| 13.2418 |
| 13.2724 |
| 13.3045 |
| 13.2196 |
| 13.3812 |
| 13.4356 |
| 13.2768 |
| 13.4907 |
| 13.4377 |
| 13.5193 |
| 13.5818 |
| 13.8118 |
| 13.7297 |
| 13.6564 |
| 13.8771 |
| 13.9538 |
| 13.9757 |
| 13.9347 |
| 14.0238 |
| 14.0718 |
| 13.9721 |
| 14.3480 |
| 14.3600 |
| 14.1826 |
| 14.2245 |
| 14.2240 |
| 14.1251 |
| 14.2202 |
| 14.2655 |
| 14.2309 |
| 14.1534 |
| 14.0724 |
| 14.0428 |
| 14.1788 |
| 14.2064 |
| 13.9951 |
| 14.0163 |
| 14.0815 |
| 14.0861 |
| 14.1089 |
| 14.0207 |
| 14.0901 |
| 14.0617 |
| 14.0497 |
| 14.1007 |
| 14.1053 |
| 14.1355 |
| 14.0356 |
| 14.0343 |
| 13.9119 |
| 13.8590 |
| 13.9220 |
| 13.9577 |
| 14.0274 |
| 13.9978 |
| 14.0358 |
| 13.8707 |
| 13.8655 |
| 13.8543 |
| 14.2318 |
| 14.2054 |
| 14.0279 |
| 13.9830 |
| 14.0923 |
| 14.1094 |
| 14.2328 |
| 14.1673 |
| 14.3523 |
| 14.2419 |
| 14.4770 |
| 14.6272 |
| 14.3472 |
| 14.4831 |
| 14.5457 |
| 14.7342 |
| 14.7602 |
| 14.6947 |
| 14.9099 |
| 14.8412 |
| 14.6740 |
| 14.6822 |
| 14.5097 |
| 14.4087 |
| 14.1734 |
| 14.2789 |
| 14.2730 |
| 14.3717 |
| 14.4483 |
| 14.2921 |
| 14.1644 |
| 14.1623 |
| 14.0764 |
| 14.2173 |
| 14.2303 |
| 14.0753 |
| 14.0977 |
| 14.3523 |
| 14.3019 |
| 14.5027 |
| 14.5240 |
| 14.5241 |
| 14.2488 |
| 14.4103 |
| 14.4650 |
| 14.2269 |
| 14.1721 |
| 13.9426 |
| 13.9208 |
| 13.9370 |
| 13.7965 |
| 13.9186 |
| 13.9193 |
| 13.8776 |
| 13.9032 |
| 13.8485 |
| 13.6091 |
| 13.9272 |
| 13.7997 |
| 13.4940 |
| 13.5672 |
| 13.6167 |
| 13.6182 |
| 13.6717 |
| 13.5402 |
| 13.5805 |
| 13.5534 |
| 13.5906 |
| 13.5967 |
| 13.6196 |
| 13.5165 |
| 13.4663 |
| 13.3875 |
| 13.3689 |
| 13.2285 |
| 13.4289 |
| 13.2828 |
| 13.2911 |
| 13.2968 |
| 13.1749 |
| 13.1240 |
| 13.3129 |
| 13.2105 |
| 13.2549 |
| 13.0773 |
| 13.1935 |
| 13.2341 |
| 13.2293 |
| 13.2565 |
| 13.2522 |
| 13.2569 |
| 13.3417 |
| 13.2953 |
| 13.2565 |
| 13.3944 |
| 13.7944 |
| 13.3564 |
| 13.2969 |
| 13.2959 |
| 13.4686 |
| 13.4198 |
| 13.4036 |
| 13.3638 |
| 13.4427 |
| 13.5797 |
| 13.4620 |
| 13.5336 |
| 13.5648 |
| 13.6327 |
| 13.6916 |
| 13.7094 |
| 13.7003 |
| 13.7830 |
| 13.7954 |
| 13.6936 |
| 13.6206 |
| 13.7209 |
| 13.7287 |
| 13.6841 |
| 13.6866 |
| 13.9054 |
| 13.9032 |
| 13.7434 |
| 13.5309 |
| 13.5101 |
| 13.4425 |
| 13.4090 |
| 13.4816 |
| 13.3765 |
| 13.3870 |
| 13.4129 |
| 13.3721 |
| 13.3292 |
| 13.3708 |
| 13.3448 |
| 13.2395 |
| 13.1766 |
| 13.1566 |
| 13.3518 |
| 13.3494 |
| 13.3017 |
| 13.3487 |
| 13.5456 |
| 13.7745 |
| 13.6974 |
| 13.7492 |
| 13.5817 |
| 13.4853 |
| 13.4355 |
| 13.5063 |
| 13.4716 |
| 13.5029 |
| 13.4719 |
| 13.4113 |
| 13.4324 |
| 13.5047 |
| 13.4740 |
| 13.5630 |
| 13.5108 |
| 13.6100 |
| 13.8745 |
| 13.6172 |
| 13.8548 |
| 13.2232 |
| 13.1148 |
| 13.0846 |
| 13.0971 |
| 12.9189 |
| 12.9872 |
| 13.2419 |
| 13.7492 |
| 14.2065 |
| 14.3694 |
| 14.4363 |
| 14.4749 |
| 14.5829 |
| 14.4055 |
| 14.7192 |
| 14.8294 |
| 14.8674 |
| 14.9322 |
| 14.5262 |
| 14.8317 |
| 14.2754 |
| 13.8114 |
| 13.5360 |
| 13.1497 |
| 13.1143 |
| 13.0340 |
| 12.9970 |
| 13.0163 |
| 13.0745 |
| 12.9235 |
| 13.0041 |
| 13.0093 |
| 12.9577 |
| 13.0921 |
| 13.2355 |
| 13.3824 |
| 13.4417 |
| 13.5544 |
| 13.4385 |
| 13.4708 |
| 13.5389 |
| 13.5600 |
| 13.5928 |
| 13.5486 |
| 13.5593 |
| 13.6678 |
| 13.7404 |
| 13.7412 |
| 13.7619 |
| 13.7497 |
| 13.8205 |
| 13.8324 |
| 13.8166 |
| 13.8136 |
| 13.8558 |
| 13.8490 |
| 13.8172 |
| 13.8292 |
| 13.8625 |
| 13.8617 |
| 13.8073 |
| 13.7661 |
| 13.6976 |
| 13.6541 |
| 13.6241 |
| 13.5017 |
| 13.3309 |
| 13.4518 |
| 13.2879 |
| 13.4623 |
| 13.5085 |
| 13.5639 |
| 13.5293 |
| 13.3859 |
| 13.3467 |
| 13.3528 |
| 13.3646 |
| 13.5150 |
| 13.6002 |
| 13.4586 |
| 13.4681 |
| 13.5027 |
| 13.3877 |
| 13.3710 |
| 13.3438 |
| 13.3462 |
| 13.2905 |
| 13.2951 |
| 13.2983 |
| 13.2739 |
| 13.3805 |
| 13.4121 |
| 13.2947 |
| 13.2742 |
| 13.2985 |
| 13.3055 |
| 13.4690 |
| 13.5640 |
| 13.4578 |
| 13.4659 |
| 13.4634 |
| 13.4027 |
| 13.4289 |
| 13.4628 |
| 13.3636 |
| 13.4987 |
| 13.5610 |
| 13.5236 |
| 13.4857 |
| 13.6106 |
| 13.4209 |
| 13.4049 |
| 13.2608 |
| 13.2619 |
| 13.1998 |
| 13.2820 |
| 13.3187 |
| 13.2492 |
| 13.2402 |
| 13.2931 |
| 13.1168 |
| 13.1684 |
| 13.1730 |
| 13.2591 |
| 13.1606 |
| 13.1172 |
| 13.1698 |
| 13.0740 |
| 13.1669 |
| 13.1532 |
| 12.9643 |
| 12.9994 |
| 13.1864 |
| 13.2206 |
| 13.2576 |
| 13.3927 |
| 13.4783 |
| 13.4501 |
| 13.3180 |
| 13.5065 |
| 13.3669 |
| 13.3976 |
| 13.4236 |
| 13.0938 |
| 12.9320 |
| 12.7908 |
| 13.2851 |
| 13.2083 |
| 13.6787 |
| 13.5112 |
| 13.7423 |
| 13.6743 |
| 13.7765 |
| 13.6407 |
| 13.3252 |
| 13.6158 |
| 13.5216 |
| 13.5377 |
| 13.5806 |
| 13.5762 |
| 13.4092 |
| 13.3305 |
| 13.3576 |
| 13.3272 |
| 13.5327 |
| 13.6277 |
| 13.4880 |
| 13.3780 |
| 13.3640 |
| 13.1788 |
| 13.3459 |
| 13.1393 |
| 13.0459 |
| 13.1875 |
| 13.1671 |
| 13.1583 |
| 13.0719 |
| 13.1414 |
| 13.1839 |
| 13.3057 |
| 13.3642 |
| 13.2598 |
| 13.1403 |
| 13.1388 |
| 12.9539 |
| 12.8838 |
| 12.8278 |
| 12.6104 |
| 12.9826 |
| 13.1262 |
| 13.2620 |
| 13.1697 |
| 13.1269 |
| 13.1808 |
| 13.0834 |
| 12.9960 |
| 13.1523 |
| 12.9244 |
| 13.2504 |
| 12.9749 |
| 13.2083 |
| 13.0753 |
| 13.4764 |
| 13.6367 |
| 13.4427 |
| 13.3855 |
| 13.2213 |
| 13.6852 |
| 13.6086 |
| 13.6258 |
| 13.6076 |
| 13.5365 |
| 13.1229 |
| 12.9595 |
| 12.9339 |
| 12.6841 |
| 12.6659 |
| 12.4438 |
| 12.4077 |
| 12.3750 |
| 12.4095 |
| 12.3748 |
| 12.3615 |
| 12.0929 |
| 11.8336 |
| 11.8011 |
| 11.8936 |
| 11.8425 |
| 11.7309 |
| 11.7919 |
| 11.8768 |
| 12.0102 |
| 11.9866 |
| 12.3163 |
| 12.0788 |
| 12.0489 |
| 12.3793 |
| 12.0110 |
| 12.1867 |
| 11.9990 |
| 11.7806 |
| 11.7273 |
| 11.8528 |
| 11.7604 |
| 12.0165 |
| 12.1642 |
| 12.3294 |
| 12.2950 |
| 12.0993 |
| 11.7902 |
| 11.9365 |
| 11.6257 |
| 11.5475 |
| 11.4274 |
| 11.5599 |
| 11.3686 |
| 11.3126 |
| 11.5320 |
| 11.8773 |
| 12.4735 |
| 12.5282 |
| 13.2091 |
| 13.1232 |
| 13.0441 |
| 13.0937 |
| 12.6882 |
| 12.6944 |
| 12.4438 |
| 12.6720 |
| 12.6747 |
| 12.4110 |
| 12.4212 |
| 12.4622 |
| 12.7998 |
| 12.5997 |
| 12.8738 |
| 12.8160 |
| 12.7468 |
| 12.4114 |
| 12.6313 |
| 13.4403 |
| 13.3389 |
| 13.2766 |
| 12.9768 |
| 12.9859 |
| 12.9291 |
| 12.8922 |
| 12.7496 |
| 12.6968 |
| 12.6644 |
| 12.6506 |
| 12.6476 |
| 12.4842 |
| 12.4120 |
| 12.0241 |
| 11.7949 |
| 11.8167 |
| 11.7084 |
| 11.8471 |
| 11.7924 |
| 11.6651 |
| 11.5965 |
| 11.3677 |
| 11.3156 |
| 11.3922 |
| 11.2285 |
| 11.3837 |
| 11.4550 |
| 11.6781 |
| 11.5972 |
| 11.3003 |
| 11.3817 |
| 11.0743 |
| 11.0442 |
| 11.1023 |
| 11.1521 |
| 11.1438 |
| 11.0534 |
| 11.1742 |
| 10.7684 |
| 8.8456 |
| 8.8977 |
| 9.0098 |
| 9.1954 |
| 9.2216 |
| 9.1722 |
| 9.2565 |
| 9.4458 |
| 9.5156 |
| 9.8498 |
| 9.7259 |
| 9.5498 |
| 9.4735 |
| 9.5428 |
| 9.5334 |
| 9.4751 |
| 9.4544 |
| 9.4714 |
| 9.4287 |
| 9.6954 |
| 10.0622 |
| 10.3453 |
| 10.4307 |
| 10.8890 |
| 10.3826 |
| 10.1995 |
| 10.2724 |
| 10.7045 |
| 10.7916 |
| 10.7009 |
| 11.0071 |
| 11.2722 |
| 11.3039 |
| 11.3684 |
| 11.4817 |
| 11.3242 |
| 11.2358 |
| 11.2767 |
| 11.1883 |
| 11.1179 |
| 11.1079 |
| 11.0052 |
| 11.5128 |
| 11.5432 |
| 11.9274 |
| 11.9761 |
| 11.9597 |
| 11.8242 |
| 11.9871 |
| 11.8610 |
| 11.7373 |
| 11.6609 |
| 11.4258 |
| 11.2474 |
| 11.1151 |
| 10.8188 |
| 10.7994 |
| 10.7478 |
| 10.4842 |
| 10.5393 |
| 10.7528 |
| 10.7391 |
| 10.8450 |
| 10.6251 |
| 11.6610 |
| 11.5362 |
| 11.3129 |
| 10.9063 |
| 10.8736 |
| 10.8441 |
| 10.7961 |
| 11.1159 |
| 11.1107 |
| 11.1169 |
| 11.3153 |
| 10.9636 |
| 10.9245 |
| 10.8833 |
| 10.8373 |
| 10.7087 |
| 11.1196 |
| 11.2142 |
| 11.0784 |
| 10.9146 |
| 11.2822 |
| 11.2227 |
| 11.1985 |
| 11.0873 |
| 10.8178 |
| 11.0468 |
| 11.0519 |
| 11.0538 |
| 11.1621 |
| 11.4689 |
| 11.5291 |
| 11.6082 |
| 11.5525 |
| 11.2706 |
| 11.3798 |
| 11.1713 |
| 11.1720 |
| 11.1867 |
| 10.8781 |
| 10.8760 |
| 10.8779 |
| 13.6822 |
| 13.6248 |
| 13.6211 |
| 13.3899 |
| 13.3875 |
| 13.3906 |
| 13.3848 |
| 13.3867 |
| 13.3899 |
| 13.4283 |
| 13.4674 |
| 13.2096 |
| 13.2942 |
| 13.3037 |
| 13.3003 |
| 13.2918 |
| 13.3751 |
| 13.3687 |
| 13.3607 |
| 13.3539 |
| 13.3586 |
| 13.3540 |
| 13.3678 |
| 13.3600 |
| 13.3165 |
| 13.3157 |
| 13.5737 |
| 13.4208 |
| 13.5626 |
| 13.6236 |
| 14.0915 |
| 14.1046 |
| 14.1397 |
| 14.1819 |
| 14.2034 |
| 14.1949 |
| 14.2046 |
| 14.2047 |
| 14.2008 |
| 14.2822 |
| 14.2019 |
| 14.2340 |
| 14.1932 |
| 14.3053 |
| 14.4662 |
| 14.2042 |
| 14.2070 |
| 14.1583 |
| 14.6762 |
| 14.2928 |
| 14.3278 |
| 14.3199 |
| 14.3216 |
| 14.3149 |
| 14.3178 |
| 14.3097 |
| 14.3157 |
| 14.3230 |
| 14.2799 |
| 14.9141 |
| 14.3127 |
| 14.3888 |
| 14.3784 |
| 14.3166 |
| 14.3842 |
| 14.3210 |
| 14.3363 |
| 14.4286 |
| 14.4369 |
| 14.4594 |
| 14.4763 |
| 14.4724 |
| 14.4963 |
| 14.5118 |
| 14.8140 |
| 15.0123 |
| 14.8289 |
| 14.8735 |
| 14.8688 |
| 14.9029 |
| 14.9058 |
| 14.9010 |
| 14.9284 |
| 14.9286 |
| 14.9298 |
| 15.4803 |
| 15.5081 |
| 15.5104 |
| 15.5137 |
| 15.5404 |
| 15.5383 |
| 15.5686 |
| 15.4649 |
| 15.5087 |
| 15.7837 |
| 16.0038 |
| 15.1840 |
| 16.3787 |
| 16.4105 |
| 16.4231 |
| 15.8595 |
| 16.3479 |
| 16.4076 |
| 16.4178 |
| 16.4073 |
| 16.5692 |
| 16.5487 |
| 16.6421 |
| 16.6435 |
| 17.3217 |
| 17.3390 |
| 17.4620 |
| 17.0751 |
| 17.1504 |
| 17.7256 |
| 17.6995 |
| 17.6766 |
| 17.6828 |
| 17.7767 |
| 17.7520 |
| 17.7791 |
| 17.7617 |
| 17.7226 |
| 18.1255 |
| 18.1165 |
| 18.1080 |
| 17.7723 |
| 18.0997 |
| 18.1052 |
| 18.1243 |
| 18.1189 |
| 18.3930 |
| 18.4709 |
| 18.4050 |
| 18.1807 |
| 18.4420 |
| 18.8540 |
| 19.0789 |
| 19.0761 |
| 19.4863 |
| 19.6765 |
| 19.6442 |
| 19.6441 |
| 19.6458 |
| 19.6372 |
| 20.1605 |
| 20.2849 |
| 20.1684 |
| 20.1809 |
| 22.0214 |
| 21.1592 |
| 21.1526 |
| 21.1376 |