Povijest dnevnih stopa MTL /NPR od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 malteška lira = 346.2451 nepalska rupija
Minimalni na
1 malteška lira = 192.6243 nepalska rupija
povijest Cijena NPR / MTL
Date | MTL/NPR |
| 335.3203 |
| 333.2751 |
| 331.3208 |
| 330.2166 |
| 336.3336 |
| 333.4149 |
| 336.7249 |
| 336.8623 |
| 337.1931 |
| 335.4181 |
| 335.0920 |
| 333.3916 |
| 332.7859 |
| 332.8628 |
| 335.6254 |
| 336.9392 |
| 337.7056 |
| 339.1358 |
| 343.1377 |
| 342.0475 |
| 338.0573 |
| 334.8125 |
| 336.9578 |
| 340.5590 |
| 339.8137 |
| 332.5856 |
| 332.4645 |
| 329.0659 |
| 330.6452 |
| 327.5961 |
| 328.2460 |
| 325.0804 |
| 328.0061 |
| 331.5397 |
| 331.7354 |
| 332.8255 |
| 333.4218 |
| 337.3003 |
| 337.4144 |
| 339.0450 |
| 337.3748 |
| 337.3515 |
| 343.5080 |
| 338.8889 |
| 332.9024 |
| 333.4382 |
| 333.6827 |
| 330.7035 |
| 329.1381 |
| 329.5388 |
| 333.7317 |
| 333.7503 |
| 335.1270 |
| 333.8109 |
| 336.6410 |
| 333.4684 |
| 328.4067 |
| 326.2171 |
| 327.6101 |
| 329.2826 |
| 330.6732 |
| 330.5404 |
| 329.3152 |
| 329.8323 |
| 329.8113 |
| 329.4340 |
| 329.4107 |
| 328.3322 |
| 326.8111 |
| 324.0158 |
| 319.8532 |
| 314.9546 |
| 312.4365 |
| 312.6392 |
| 306.5875 |
| 305.3296 |
| 303.2961 |
| 302.3317 |
| 297.8150 |
| 299.7181 |
| 292.1477 |
| 297.5146 |
| 300.3051 |
| 296.1565 |
| 298.3415 |
| 295.6697 |
| 301.1600 |
| 302.1873 |
| 302.3084 |
| 303.8784 |
| 302.1803 |
| 297.7358 |
| 306.9113 |
| 308.7305 |
| 305.9329 |
| 303.2704 |
| 309.1405 |
| 311.0645 |
| 308.7491 |
| 301.9171 |
| 305.2504 |
| 299.4107 |
| 305.8095 |
| 312.3201 |
| 311.8192 |
| 310.9457 |
| 315.4274 |
| 314.4398 |
| 318.0340 |
| 318.2506 |
| 312.6741 |
| 314.6890 |
| 315.6813 |
| 312.8092 |
| 313.1936 |
| 316.7226 |
| 318.9774 |
| 318.6956 |
| 316.7039 |
| 315.7256 |
| 311.9450 |
| 315.3972 |
| 319.6529 |
| 323.8085 |
| 324.5120 |
| 325.8887 |
| 324.6378 |
| 321.8984 |
| 321.2672 |
| 321.9357 |
| 324.1067 |
| 323.1982 |
| 321.7657 |
| 325.0408 |
| 325.5905 |
| 324.5423 |
| 329.0566 |
| 327.5611 |
| 328.4580 |
| 329.5691 |
| 328.7980 |
| 330.0396 |
| 329.1032 |
| 330.9364 |
| 330.7640 |
| 330.6592 |
| 331.4535 |
| 331.2020 |
| 331.7563 |
| 332.1290 |
| 336.4966 |
| 334.0252 |
| 332.3690 |
| 323.1237 |
| 318.7025 |
| 321.5234 |
| 322.5740 |
| 330.1141 |
| 327.8779 |
| 328.2227 |
| 327.0417 |
| 327.5076 |
| 329.5062 |
| 329.8859 |
| 332.5949 |
| 333.3170 |
| 334.8428 |
| 337.4400 |
| 333.0189 |
| 333.7037 |
| 329.0333 |
| 326.9741 |
| 328.6094 |
| 325.8863 |
| 323.0119 |
| 325.6324 |
| 321.5444 |
| 322.8069 |
| 321.8099 |
| 320.3075 |
| 321.5048 |
| 324.2534 |
| 322.4365 |
| 326.0680 |
| 325.8840 |
| 331.2113 |
| 327.2676 |
| 328.1412 |
| 327.9898 |
| 319.0030 |
| 317.8663 |
| 314.7123 |
| 316.5595 |
| 319.5481 |
| 321.7703 |
| 318.0969 |
| 313.0096 |
| 308.3601 |
| 309.1917 |
| 305.2807 |
| 307.1675 |
| 307.4051 |
| 310.1491 |
| 307.7358 |
| 306.6900 |
| 310.7081 |
| 303.7060 |
| 308.0946 |
| 314.4468 |
| 300.3051 |
| 290.2003 |
| 287.6893 |
| 289.9534 |
| 293.9576 |
| 293.3683 |
| 293.7852 |
| 293.3823 |
| 299.6716 |
| 297.9199 |
| 294.4212 |
| 294.4794 |
| 293.0142 |
| 296.0960 |
| 294.2837 |
| 296.2986 |
| 294.0019 |
| 293.3683 |
| 292.5367 |
| 294.3140 |
| 292.6066 |
| 290.1351 |
| 287.4866 |
| 290.5008 |
| 293.3147 |
| 293.7922 |
| 291.6702 |
| 297.4144 |
| 294.7612 |
| 298.0643 |
| 294.2767 |
| 285.8654 |
| 287.7312 |
| 287.5146 |
| 286.7459 |
| 291.5677 |
| 294.7543 |
| 292.3107 |
| 293.7060 |
| 290.0769 |
| 290.1002 |
| 290.2306 |
| 295.0361 |
| 289.4852 |
| 291.0273 |
| 292.1477 |
| 292.3154 |
| 292.1617 |
| 289.4945 |
| 290.3191 |
| 289.7321 |
| 292.9350 |
| 299.1917 |
| 299.9255 |
| 300.3820 |
| 299.0822 |
| 305.6301 |
| 302.4691 |
| 300.9620 |
| 303.2798 |
| 297.2840 |
| 298.9564 |
| 298.2343 |
| 302.8581 |
| 301.7983 |
| 298.1877 |
| 299.2965 |
| 305.8933 |
| 304.8498 |
| 310.8223 |
| 311.3487 |
| 313.8691 |
| 318.8726 |
| 317.2909 |
| 314.3769 |
| 318.2856 |
| 315.0850 |
| 313.0422 |
| 307.6497 |
| 305.3343 |
| 298.8726 |
| 296.8390 |
| 296.4058 |
| 299.4246 |
| 299.9068 |
| 299.4037 |
| 301.0855 |
| 298.2017 |
| 296.7878 |
| 294.8544 |
| 295.6441 |
| 293.4149 |
| 292.0196 |
| 299.3944 |
| 300.3657 |
| 298.7212 |
| 299.0007 |
| 302.5763 |
| 302.1989 |
| 297.3189 |
| 298.4673 |
| 300.9015 |
| 298.4440 |
| 299.0030 |
| 297.3818 |
| 296.8717 |
| 294.9895 |
| 295.4950 |
| 293.1796 |
| 291.8006 |
| 290.0326 |
| 283.7060 |
| 285.4461 |
| 282.9071 |
| 282.3317 |
| 282.9676 |
| 284.6285 |
| 287.0114 |
| 285.7722 |
| 283.9925 |
| 284.5935 |
| 284.7100 |
| 286.1472 |
| 285.7955 |
| 288.4906 |
| 285.8910 |
| 286.1542 |
| 284.1859 |
| 283.9902 |
| 282.1290 |
| 281.8379 |
| 280.7710 |
| 282.4994 |
| 279.2383 |
| 274.7729 |
| 273.9693 |
| 274.9988 |
| 268.4673 |
| 267.3888 |
| 269.2430 |
| 269.6902 |
| 267.9967 |
| 270.0466 |
| 261.9380 |
| 262.6136 |
| 261.0296 |
| 261.3557 |
| 255.3925 |
| 254.0182 |
| 257.3492 |
| 262.7067 |
| 262.6369 |
| 269.8812 |
| 269.8812 |
| 269.8812 |
| 269.8812 |
| 269.8812 |
| 269.8812 |
| 269.8812 |
| 269.8812 |
| 269.4386 |
| 266.6667 |
| 266.3173 |
| 264.8498 |
| 264.2907 |
| 265.3156 |
| 270.3238 |
| 271.8146 |
| 270.6033 |
| 270.3005 |
| 275.2621 |
| 271.8379 |
| 270.9760 |
| 273.4218 |
| 278.6862 |
| 278.2902 |
| 278.8726 |
| 278.7095 |
| 279.2919 |
| 278.0806 |
| 279.9441 |
| 281.9474 |
| 278.1039 |
| 276.2870 |
| 279.2686 |
| 274.3769 |
| 277.3375 |
| 277.0766 |
| 279.6413 |
| 279.0077 |
| 284.0205 |
| 280.8945 |
| 282.2921 |
| 278.7235 |
| 281.8728 |
| 281.8635 |
| 283.1726 |
| 282.5670 |
| 278.7817 |
| 280.3168 |
| 282.2781 |
| 281.8635 |
| 277.2840 |
| 279.8998 |
| 277.8220 |
| 275.0617 |
| 281.1134 |
| 283.6431 |
| 286.3033 |
| 282.2409 |
| 275.7349 |
| 270.1514 |
| 271.1530 |
| 268.7841 |
| 266.5688 |
| 268.3042 |
| 265.9981 |
| 270.8526 |
| 267.4144 |
| 262.9793 |
| 263.1563 |
| 265.2341 |
| 265.7093 |
| 269.0846 |
| 269.6040 |
| 273.9040 |
| 273.9157 |
| 272.1058 |
| 276.6643 |
| 274.9173 |
| 279.7647 |
| 277.4493 |
| 277.3864 |
| 287.5355 |
| 269.6343 |
| 262.0196 |
| 261.5118 |
| 265.0198 |
| 257.0137 |
| 260.4729 |
| 261.5374 |
| 266.8414 |
| 268.8912 |
| 268.9658 |
| 269.3315 |
| 259.5271 |
| 261.1577 |
| 268.1039 |
| 265.7699 |
| 262.8092 |
| 256.4687 |
| 250.5218 |
| 246.3406 |
| 252.3690 |
| 253.2122 |
| 254.2138 |
| 247.8523 |
| 253.4545 |
| 258.1388 |
| 262.8954 |
| 263.0259 |
| 262.2758 |
| 261.6306 |
| 257.3795 |
| 267.4796 |
| 275.0757 |
| 282.9956 |
| 288.3252 |
| 288.3461 |
| 291.0436 |
| 283.5942 |
| 288.5861 |
| 286.9299 |
| 287.0766 |
| 285.7536 |
| 287.7754 |
| 290.8619 |
| 293.9110 |
| 290.4216 |
| 290.2679 |
| 290.5754 |
| 291.3021 |
| 293.0282 |
| 290.2096 |
| 298.2157 |
| 298.6327 |
| 303.1773 |
| 305.8351 |
| 305.5928 |
| 301.2113 |
| 304.0811 |
| 305.8258 |
| 303.8062 |
| 306.7622 |
| 305.3692 |
| 303.0026 |
| 299.9185 |
| 300.5358 |
| 299.1265 |
| 300.1980 |
| 307.6869 |
| 311.4745 |
| 313.1377 |
| 310.9038 |
| 310.6685 |
| 307.8081 |
| 307.5215 |
| 313.4475 |
| 317.2211 |
| 317.2444 |
| 318.1738 |
| 318.2250 |
| 316.1146 |
| 317.7312 |
| 316.0168 |
| 321.4396 |
| 311.7307 |
| 313.7154 |
| 316.4454 |
| 318.4766 |
| 316.7109 |
| 317.1442 |
| 314.8451 |
| 314.8055 |
| 316.2590 |
| 313.6618 |
| 313.9203 |
| 310.6802 |
| 316.6154 |
| 314.1323 |
| 310.7827 |
| 312.5530 |
| 314.6890 |
| 314.3769 |
| 313.9925 |
| 321.0505 |
| 325.0198 |
| 319.2499 |
| 310.6150 |
| 302.1081 |
| 300.8106 |
| 293.3986 |
| 292.1337 |
| 290.9108 |
| 291.8123 |
| 287.4610 |
| 291.8798 |
| 286.3010 |
| 284.6145 |
| 275.3459 |
| 267.7242 |
| 263.6734 |
| 264.7706 |
| 263.7503 |
| 264.9755 |
| 263.3869 |
| 265.3995 |
| 264.9686 |
| 259.5504 |
| 227.0310 |
| 223.7505 |
| 223.4421 |
| 229.3590 |
| 229.3040 |
| 232.6660 |
| 229.4440 |
| 225.6853 |
| 226.5835 |
| 225.7200 |
| 221.5775 |
| 221.7897 |
| 220.3359 |
| 222.2187 |
| 219.9970 |
| 216.4894 |
| 216.4635 |
| 214.4917 |
| 214.8924 |
| 210.7470 |
| 212.4251 |
| 215.0832 |
| 213.2751 |
| 215.7682 |
| 215.6741 |
| 213.0433 |
| 212.9324 |
| 211.2236 |
| 210.4260 |
| 208.0578 |
| 210.1225 |
| 210.3270 |
| 211.2266 |
| 212.5309 |
| 213.5844 |
| 214.1659 |
| 215.3552 |
| 217.3729 |
| 216.7692 |
| 217.8910 |
| 217.4745 |
| 215.2816 |
| 213.9175 |
| 214.9781 |
| 214.2625 |
| 211.1775 |
| 211.3678 |
| 211.3562 |
| 211.6385 |
| 211.4060 |
| 213.0405 |
| 213.0231 |
| 215.3336 |
| 219.5017 |
| 218.2867 |
| 216.2029 |
| 216.7976 |
| 214.4631 |
| 216.0589 |
| 213.2562 |
| 213.2162 |
| 214.8691 |
| 214.4980 |
| 215.6562 |
| 214.9553 |
| 214.6986 |
| 217.9276 |
| 216.8954 |
| 219.3189 |
| 216.1784 |
| 218.1735 |
| 216.9907 |
| 215.8295 |
| 213.5497 |
| 215.1894 |
| 215.7831 |
| 212.2446 |
| 211.7128 |
| 211.9858 |
| 215.3569 |
| 213.0179 |
| 216.1933 |
| 213.9427 |
| 212.5031 |
| 207.1707 |
| 201.8181 |
| 202.4750 |
| 200.6259 |
| 203.4896 |
| 198.9583 |
| 200.7214 |
| 198.8409 |
| 198.8174 |
| 199.0065 |
| 199.8334 |
| 202.2416 |
| 204.7806 |
| 201.1554 |
| 202.6052 |
| 204.3515 |
| 202.6751 |
| 201.8113 |
| 199.0554 |
| 198.2651 |
| 196.8994 |
| 192.6243 |
| 196.7566 |
| 198.2320 |
| 202.1456 |
| 201.7927 |
| 198.6047 |
| 197.5444 |
| 198.9474 |
| 200.5409 |
| 202.2010 |
| 204.2567 |
| 199.1649 |
| 199.6695 |
| 202.1123 |
| 201.6285 |
| 198.4771 |
| 197.3131 |
| 196.9995 |
| 196.7025 |
| 192.8334 |
| 198.1684 |
| 198.5253 |
| 198.3911 |
| 199.4225 |
| 203.0128 |
| 205.3506 |
| 206.1204 |
| 211.6310 |
| 212.3403 |
| 213.1619 |
| 213.4980 |
| 212.7505 |
| 211.4454 |
| 216.4673 |
| 220.3175 |
| 216.0904 |
| 218.9234 |
| 216.2045 |
| 214.3916 |
| 210.7291 |
| 213.8297 |
| 213.5488 |
| 216.0130 |
| 215.4759 |
| 220.2448 |
| 225.1582 |
| 221.7459 |
| 219.9676 |
| 220.1896 |
| 223.5094 |
| 218.3867 |
| 217.2402 |
| 219.3249 |
| 218.1123 |
| 218.3075 |
| 214.9499 |
| 209.4242 |
| 211.6676 |
| 208.1903 |
| 209.7794 |
| 212.0207 |
| 205.4260 |
| 205.0983 |
| 213.2812 |
| 207.0149 |
| 202.4281 |
| 201.4850 |
| 211.2600 |
| 204.7421 |
| 204.8039 |
| 206.0559 |
| 204.3187 |
| 206.9748 |
| 207.2884 |
| 206.4246 |
| 206.2749 |
| 204.3855 |
| 205.5094 |
| 204.0096 |
| 203.0659 |
| 198.0887 |
| 199.3666 |
| 206.5758 |
| 211.5863 |