Povijest dnevnih stopa MTL /NOK od Ponedjeljak, 22 Ožujak 2004.
Najveća je dogovor o
1 malteška lira = 29.5765 norveška kruna
Minimalni na
1 malteška lira = 17.3393 norveška kruna
povijest Cijena NOK / MTL
Date | MTL/NOK |
| 27.4419 |
| 27.2628 |
| 27.0617 |
| 27.0186 |
| 27.4249 |
| 27.0568 |
| 26.9711 |
| 26.5928 |
| 26.7293 |
| 26.5625 |
| 26.3378 |
| 26.3534 |
| 26.7570 |
| 26.3024 |
| 26.6688 |
| 26.4130 |
| 26.4375 |
| 26.1843 |
| 26.1500 |
| 26.4614 |
| 27.4808 |
| 27.3736 |
| 27.1493 |
| 27.2749 |
| 27.6171 |
| 27.5956 |
| 27.5465 |
| 27.5355 |
| 26.8614 |
| 26.5497 |
| 26.5108 |
| 26.6704 |
| 26.9306 |
| 26.6518 |
| 26.7512 |
| 27.0161 |
| 26.9564 |
| 26.6278 |
| 26.0093 |
| 25.9348 |
| 25.9236 |
| 26.3452 |
| 26.8579 |
| 27.1766 |
| 27.2833 |
| 27.2006 |
| 27.0722 |
| 27.5395 |
| 27.7263 |
| 27.4628 |
| 26.8397 |
| 26.9087 |
| 27.4526 |
| 27.1125 |
| 26.6762 |
| 26.3906 |
| 25.9292 |
| 25.5518 |
| 25.4831 |
| 25.2215 |
| 25.8316 |
| 25.2208 |
| 24.8714 |
| 24.9914 |
| 24.7992 |
| 24.4852 |
| 24.3869 |
| 24.4810 |
| 24.5155 |
| 24.3198 |
| 24.1447 |
| 24.4866 |
| 24.1398 |
| 23.8586 |
| 23.9262 |
| 24.1798 |
| 24.1225 |
| 24.1454 |
| 24.3746 |
| 24.1822 |
| 23.8474 |
| 23.2160 |
| 23.0555 |
| 22.7047 |
| 22.7418 |
| 22.9951 |
| 23.1327 |
| 23.0336 |
| 23.4309 |
| 23.8574 |
| 23.8672 |
| 23.8558 |
| 24.1426 |
| 24.2392 |
| 24.0398 |
| 23.4829 |
| 23.6168 |
| 23.9276 |
| 23.7494 |
| 23.7911 |
| 23.1121 |
| 22.7607 |
| 22.4407 |
| 23.0476 |
| 22.8975 |
| 23.0246 |
| 23.7522 |
| 23.4142 |
| 23.3890 |
| 23.2956 |
| 23.6504 |
| 23.1676 |
| 23.3809 |
| 23.3548 |
| 23.3385 |
| 23.7952 |
| 23.7897 |
| 23.9159 |
| 23.7165 |
| 23.3906 |
| 23.0849 |
| 22.9498 |
| 22.7578 |
| 22.5861 |
| 22.7725 |
| 23.1043 |
| 23.2081 |
| 23.4384 |
| 23.8090 |
| 23.7731 |
| 23.9467 |
| 23.8307 |
| 24.3965 |
| 24.2143 |
| 24.4666 |
| 24.4230 |
| 24.2474 |
| 24.5931 |
| 24.0259 |
| 23.6699 |
| 23.6841 |
| 23.8137 |
| 23.4710 |
| 23.4705 |
| 23.6790 |
| 23.7063 |
| 23.3804 |
| 23.3711 |
| 23.2808 |
| 23.3401 |
| 23.2501 |
| 23.5353 |
| 23.3913 |
| 23.4328 |
| 23.6315 |
| 23.5677 |
| 24.0135 |
| 24.0524 |
| 23.7123 |
| 23.8577 |
| 24.1477 |
| 24.1398 |
| 24.1831 |
| 24.1577 |
| 24.4186 |
| 24.5786 |
| 24.6240 |
| 24.7112 |
| 24.6532 |
| 24.7056 |
| 24.8877 |
| 25.0226 |
| 24.8919 |
| 25.9222 |
| 25.4302 |
| 25.5996 |
| 25.1435 |
| 25.2644 |
| 25.7512 |
| 25.4517 |
| 24.9860 |
| 24.6028 |
| 24.2711 |
| 24.7077 |
| 24.4677 |
| 24.7130 |
| 25.0130 |
| 24.8798 |
| 24.6049 |
| 24.9720 |
| 24.7375 |
| 25.3336 |
| 25.1239 |
| 25.1127 |
| 24.3406 |
| 24.9732 |
| 25.5355 |
| 25.4843 |
| 25.9234 |
| 26.2162 |
| 26.4573 |
| 26.4221 |
| 26.1721 |
| 26.2057 |
| 27.0610 |
| 28.8954 |
| 26.7200 |
| 25.3222 |
| 24.1174 |
| 23.6403 |
| 23.3739 |
| 23.6054 |
| 23.9301 |
| 23.4701 |
| 23.0819 |
| 23.0546 |
| 22.9308 |
| 23.0087 |
| 23.1429 |
| 23.3869 |
| 23.5758 |
| 23.6620 |
| 23.5556 |
| 23.5120 |
| 23.4710 |
| 23.6872 |
| 23.8374 |
| 23.7293 |
| 23.3972 |
| 23.3508 |
| 23.1032 |
| 23.1597 |
| 22.9629 |
| 22.9650 |
| 23.2741 |
| 23.2842 |
| 23.1897 |
| 23.2778 |
| 23.3424 |
| 22.5821 |
| 22.4971 |
| 22.3956 |
| 22.5758 |
| 22.5719 |
| 22.5206 |
| 22.8171 |
| 22.8042 |
| 22.7902 |
| 22.6929 |
| 22.8543 |
| 22.9205 |
| 22.7677 |
| 22.5461 |
| 22.2785 |
| 22.3604 |
| 22.4323 |
| 22.4254 |
| 22.4904 |
| 22.5738 |
| 22.6961 |
| 22.8532 |
| 22.7454 |
| 22.6808 |
| 22.8879 |
| 22.5429 |
| 22.6521 |
| 22.6621 |
| 22.8431 |
| 22.8025 |
| 23.1277 |
| 23.2397 |
| 22.8497 |
| 22.6449 |
| 22.5462 |
| 22.6541 |
| 22.6173 |
| 22.2799 |
| 22.2045 |
| 22.2337 |
| 22.0412 |
| 21.9877 |
| 22.1574 |
| 21.9833 |
| 22.2807 |
| 22.2452 |
| 22.6561 |
| 22.6106 |
| 22.6544 |
| 22.5884 |
| 22.2269 |
| 22.2147 |
| 22.1800 |
| 22.3250 |
| 22.1041 |
| 21.9609 |
| 22.1516 |
| 22.0996 |
| 22.0091 |
| 22.0763 |
| 22.1289 |
| 22.1816 |
| 22.1082 |
| 22.3299 |
| 22.4058 |
| 22.5477 |
| 22.4462 |
| 22.4156 |
| 22.3535 |
| 22.6049 |
| 22.2690 |
| 22.1934 |
| 22.2602 |
| 22.4429 |
| 22.4858 |
| 22.6673 |
| 22.5879 |
| 22.2407 |
| 22.4376 |
| 22.5168 |
| 22.5169 |
| 22.9333 |
| 23.0017 |
| 22.9455 |
| 22.9839 |
| 23.0044 |
| 22.5947 |
| 22.6747 |
| 22.2047 |
| 21.9082 |
| 21.7068 |
| 21.8342 |
| 21.8803 |
| 21.5878 |
| 21.8060 |
| 21.8292 |
| 21.6494 |
| 21.6725 |
| 21.7433 |
| 21.8238 |
| 21.7786 |
| 21.6957 |
| 21.7312 |
| 21.8098 |
| 22.1223 |
| 22.1260 |
| 22.1037 |
| 22.0930 |
| 22.1008 |
| 22.1387 |
| 21.8805 |
| 21.8555 |
| 21.8563 |
| 21.9898 |
| 21.8109 |
| 21.6557 |
| 21.2124 |
| 21.2884 |
| 21.3208 |
| 21.4710 |
| 21.2092 |
| 21.2448 |
| 20.9301 |
| 20.6369 |
| 20.6115 |
| 20.7067 |
| 20.6597 |
| 20.7121 |
| 20.9273 |
| 21.0594 |
| 21.0326 |
| 21.0804 |
| 21.1633 |
| 21.0368 |
| 20.8938 |
| 21.0009 |
| 21.1351 |
| 21.1589 |
| 21.1891 |
| 21.1843 |
| 21.1153 |
| 20.9234 |
| 20.9478 |
| 20.9693 |
| 20.8220 |
| 21.2474 |
| 21.5751 |
| 21.5201 |
| 21.5486 |
| 21.5623 |
| 21.6394 |
| 21.4009 |
| 21.8758 |
| 22.0871 |
| 21.9676 |
| 21.8038 |
| 21.9144 |
| 21.5733 |
| 21.9867 |
| 21.8149 |
| 21.5881 |
| 21.6306 |
| 21.6009 |
| 21.7575 |
| 21.5787 |
| 21.7714 |
| 21.4837 |
| 21.5380 |
| 21.6996 |
| 21.9274 |
| 21.9932 |
| 22.0625 |
| 21.9364 |
| 21.9904 |
| 21.8381 |
| 22.1618 |
| 22.2129 |
| 22.5286 |
| 22.2554 |
| 22.0277 |
| 22.0548 |
| 22.3794 |
| 22.5684 |
| 22.3537 |
| 22.1777 |
| 22.1347 |
| 22.1966 |
| 21.5750 |
| 21.4211 |
| 21.4452 |
| 21.7862 |
| 21.7003 |
| 21.7818 |
| 21.4847 |
| 21.4502 |
| 21.4133 |
| 21.8927 |
| 22.3336 |
| 21.3961 |
| 21.5810 |
| 21.6528 |
| 21.6190 |
| 22.2089 |
| 21.2001 |
| 21.0726 |
| 21.0048 |
| 21.1280 |
| 20.7233 |
| 20.6848 |
| 20.7604 |
| 20.5514 |
| 20.4460 |
| 20.3689 |
| 20.6256 |
| 20.1612 |
| 19.5544 |
| 19.4817 |
| 19.6129 |
| 19.7162 |
| 19.6156 |
| 19.6956 |
| 19.9195 |
| 20.2294 |
| 20.1989 |
| 20.1901 |
| 20.3239 |
| 20.0355 |
| 20.0324 |
| 20.0611 |
| 20.0306 |
| 20.0904 |
| 20.2522 |
| 20.3981 |
| 20.5747 |
| 21.3042 |
| 21.2096 |
| 21.1374 |
| 21.1184 |
| 21.5710 |
| 20.5282 |
| 20.2113 |
| 19.7043 |
| 19.6679 |
| 19.7164 |
| 19.7516 |
| 19.5042 |
| 19.5452 |
| 19.2423 |
| 19.1173 |
| 19.0554 |
| 19.0030 |
| 19.2567 |
| 18.9910 |
| 18.9353 |
| 18.9738 |
| 19.1563 |
| 19.3208 |
| 19.5898 |
| 19.4894 |
| 19.5171 |
| 19.6080 |
| 19.5458 |
| 19.5558 |
| 19.3660 |
| 18.9368 |
| 18.8912 |
| 18.9800 |
| 18.9383 |
| 18.9472 |
| 18.9672 |
| 19.2367 |
| 19.3813 |
| 19.2579 |
| 19.1772 |
| 19.1835 |
| 19.2197 |
| 19.4374 |
| 19.3179 |
| 19.2733 |
| 19.3201 |
| 19.3341 |
| 19.4094 |
| 19.5157 |
| 19.8122 |
| 19.5817 |
| 19.4895 |
| 19.4959 |
| 19.5741 |
| 19.5835 |
| 19.6340 |
| 19.7257 |
| 19.6444 |
| 19.3123 |
| 19.2009 |
| 19.2676 |
| 19.1978 |
| 18.7342 |
| 18.9343 |
| 18.8526 |
| 18.9028 |
| 18.8943 |
| 18.9183 |
| 18.6262 |
| 18.3761 |
| 18.6076 |
| 18.7096 |
| 18.8006 |
| 18.3875 |
| 18.1790 |
| 18.3041 |
| 18.3181 |
| 18.2596 |
| 18.4447 |
| 18.5244 |
| 18.5403 |
| 18.6523 |
| 17.8157 |
| 17.7761 |
| 17.7221 |
| 17.5895 |
| 17.5163 |
| 17.5391 |
| 17.7568 |
| 17.7631 |
| 17.7755 |
| 17.4535 |
| 17.3915 |
| 17.4291 |
| 18.4496 |
| 18.6374 |
| 18.6064 |
| 18.6206 |
| 18.8762 |
| 18.7314 |
| 18.8181 |
| 18.3433 |
| 18.1667 |
| 17.9838 |
| 18.0153 |
| 17.8242 |
| 17.8365 |
| 17.8513 |
| 18.1046 |
| 18.1575 |
| 18.3654 |
| 18.4756 |
| 18.5174 |
| 18.6014 |
| 18.5837 |
| 18.5182 |
| 18.6481 |
| 18.4202 |
| 18.3992 |
| 18.4372 |
| 18.5227 |
| 18.6420 |
| 18.8127 |
| 18.8895 |
| 18.8492 |
| 18.8565 |
| 19.0303 |
| 19.0900 |
| 18.9208 |
| 18.9419 |
| 18.8876 |
| 18.8256 |
| 19.0010 |
| 18.9522 |
| 18.9799 |
| 18.8957 |
| 19.0685 |
| 18.7769 |
| 18.7483 |
| 18.8625 |
| 18.9121 |
| 19.0513 |
| 19.4904 |
| 19.3998 |
| 19.2706 |
| 18.9774 |
| 18.9575 |
| 19.0317 |
| 19.2783 |
| 19.2459 |
| 19.1042 |
| 19.2452 |
| 19.4370 |
| 19.6133 |
| 19.7354 |
| 19.6071 |
| 19.4729 |
| 19.5000 |
| 19.3568 |
| 19.3592 |
| 18.9392 |
| 18.7105 |
| 18.7250 |
| 18.6576 |
| 18.3562 |
| 18.3134 |
| 18.5415 |
| 18.4209 |
| 18.6006 |
| 18.5911 |
| 18.4655 |
| 18.2920 |
| 18.1646 |
| 18.0426 |
| 18.2088 |
| 18.2786 |
| 18.1295 |
| 18.1192 |
| 18.2861 |
| 18.2908 |
| 18.4510 |
| 18.5365 |
| 18.5090 |
| 18.5914 |
| 18.5812 |
| 18.6988 |
| 18.7758 |
| 18.8925 |
| 18.7415 |
| 18.9432 |
| 18.7590 |
| 18.7574 |
| 18.4848 |
| 18.5984 |
| 18.6742 |
| 18.5564 |
| 18.3702 |
| 18.4334 |
| 18.3153 |
| 18.0889 |
| 18.1300 |
| 18.1490 |
| 18.2490 |
| 18.1980 |
| 18.3116 |
| 18.3396 |
| 18.2351 |
| 18.1505 |
| 18.1647 |
| 18.1934 |
| 18.3867 |
| 18.5874 |
| 18.5191 |
| 18.4478 |
| 18.2822 |
| 18.4294 |
| 18.5806 |
| 18.4544 |
| 18.3676 |
| 18.4930 |
| 18.2852 |
| 18.3079 |
| 18.3344 |
| 18.5533 |
| 18.9115 |
| 18.8977 |
| 18.9309 |
| 18.9446 |
| 19.0034 |
| 19.1720 |
| 19.0622 |
| 19.0707 |
| 18.9587 |
| 19.0342 |
| 19.1171 |
| 19.1478 |
| 19.3162 |
| 19.5853 |
| 19.3995 |
| 19.2654 |
| 19.0812 |
| 19.0709 |
| 19.1454 |
| 19.1216 |
| 19.3234 |
| 19.2106 |
| 19.1549 |
| 18.9489 |
| 18.8400 |
| 19.0239 |
| 18.8259 |
| 19.1195 |
| 18.9358 |
| 19.1715 |
| 19.1864 |
| 19.1448 |
| 19.3220 |
| 19.5203 |
| 19.6182 |
| 19.4622 |
| 19.3320 |
| 19.4954 |
| 19.1705 |
| 19.2892 |
| 19.3794 |
| 19.6628 |
| 19.7705 |
| 19.7704 |
| 19.7052 |
| 19.8378 |
| 19.3392 |
| 19.4610 |
| 19.4358 |
| 19.0690 |
| 19.0747 |
| 19.2195 |
| 19.2524 |
| 18.9332 |
| 19.1334 |
| 19.2215 |
| 19.2942 |
| 19.4659 |
| 19.6847 |
| 19.6187 |