Povijest dnevnih stopa MTL /LTC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 malteška lira = 0.858840 Litecoin
Minimalni na
1 malteška lira = 0.007555 Litecoin
povijest Cijena LTC / MTL
Date | MTL/LTC |
| 0.029971 |
| 0.029972 |
| 0.029970 |
| 0.029161 |
| 0.031014 |
| 0.030912 |
| 0.030331 |
| 0.028748 |
| 0.031754 |
| 0.024224 |
| 0.025461 |
| 0.027673 |
| 0.030524 |
| 0.024287 |
| 0.028239 |
| 0.035541 |
| 0.035200 |
| 0.034518 |
| 0.036947 |
| 0.037070 |
| 0.037628 |
| 0.036297 |
| 0.038058 |
| 0.034570 |
| 0.035551 |
| 0.036231 |
| 0.034938 |
| 0.034897 |
| 0.037094 |
| 0.036237 |
| 0.034123 |
| 0.033809 |
| 0.035840 |
| 0.036511 |
| 0.038341 |
| 0.039003 |
| 0.037132 |
| 0.038490 |
| 0.037526 |
| 0.042868 |
| 0.039693 |
| 0.038614 |
| 0.038044 |
| 0.031034 |
| 0.031255 |
| 0.027884 |
| 0.029158 |
| 0.028627 |
| 0.026241 |
| 0.023785 |
| 0.029193 |
| 0.033000 |
| 0.032620 |
| 0.028476 |
| 0.027454 |
| 0.027717 |
| 0.028812 |
| 0.033233 |
| 0.029581 |
| 0.029122 |
| 0.025938 |
| 0.030623 |
| 0.028161 |
| 0.026328 |
| 0.025960 |
| 0.027731 |
| 0.025725 |
| 0.028112 |
| 0.028183 |
| 0.028880 |
| 0.030387 |
| 0.033277 |
| 0.035216 |
| 0.039640 |
| 0.032865 |
| 0.030709 |
| 0.033109 |
| 0.039192 |
| 0.042674 |
| 0.033883 |
| 0.042098 |
| 0.043612 |
| 0.043887 |
| 0.042867 |
| 0.042347 |
| 0.042369 |
| 0.044445 |
| 0.038490 |
| 0.038649 |
| 0.042021 |
| 0.041101 |
| 0.039023 |
| 0.037643 |
| 0.040536 |
| 0.042302 |
| 0.041724 |
| 0.046489 |
| 0.047421 |
| 0.044062 |
| 0.046276 |
| 0.054592 |
| 0.039026 |
| 0.036833 |
| 0.035458 |
| 0.035749 |
| 0.030639 |
| 0.024420 |
| 0.023997 |
| 0.022123 |
| 0.024767 |
| 0.025773 |
| 0.023914 |
| 0.024294 |
| 0.021476 |
| 0.019237 |
| 0.023573 |
| 0.024585 |
| 0.017932 |
| 0.020966 |
| 0.017778 |
| 0.016520 |
| 0.017471 |
| 0.018243 |
| 0.017129 |
| 0.012687 |
| 0.012758 |
| 0.010078 |
| 0.011931 |
| 0.013943 |
| 0.013885 |
| 0.014553 |
| 0.015262 |
| 0.016092 |
| 0.018440 |
| 0.017299 |
| 0.015080 |
| 0.012447 |
| 0.015688 |
| 0.014733 |
| 0.015361 |
| 0.016412 |
| 0.019789 |
| 0.020517 |
| 0.023982 |
| 0.020803 |
| 0.019937 |
| 0.020232 |
| 0.020517 |
| 0.016222 |
| 0.016379 |
| 0.015581 |
| 0.015627 |
| 0.009711 |
| 0.008065 |
| 0.009653 |
| 0.011636 |
| 0.010441 |
| 0.011362 |
| 0.012458 |
| 0.014101 |
| 0.014613 |
| 0.014748 |
| 0.016445 |
| 0.013944 |
| 0.012870 |
| 0.017329 |
| 0.021423 |
| 0.019979 |
| 0.019052 |
| 0.023089 |
| 0.018719 |
| 0.021380 |
| 0.027230 |
| 0.034694 |
| 0.034202 |
| 0.032541 |
| 0.031875 |
| 0.038753 |
| 0.046555 |
| 0.050109 |
| 0.048778 |
| 0.057072 |
| 0.053707 |
| 0.059715 |
| 0.058563 |
| 0.063116 |
| 0.056496 |
| 0.057140 |
| 0.045313 |
| 0.044188 |
| 0.041135 |
| 0.046834 |
| 0.046398 |
| 0.050479 |
| 0.063199 |
| 0.059325 |
| 0.060670 |
| 0.063113 |
| 0.059401 |
| 0.059671 |
| 0.056631 |
| 0.054928 |
| 0.058613 |
| 0.055983 |
| 0.060596 |
| 0.054152 |
| 0.057147 |
| 0.060071 |
| 0.062757 |
| 0.056730 |
| 0.065966 |
| 0.065787 |
| 0.077960 |
| 0.055401 |
| 0.041948 |
| 0.034470 |
| 0.034949 |
| 0.034582 |
| 0.037264 |
| 0.043236 |
| 0.045042 |
| 0.052223 |
| 0.057667 |
| 0.061251 |
| 0.062147 |
| 0.062186 |
| 0.057294 |
| 0.056070 |
| 0.054706 |
| 0.045265 |
| 0.041151 |
| 0.042222 |
| 0.044213 |
| 0.047551 |
| 0.045095 |
| 0.044154 |
| 0.045294 |
| 0.035378 |
| 0.036160 |
| 0.036867 |
| 0.038272 |
| 0.035112 |
| 0.033940 |
| 0.030352 |
| 0.026538 |
| 0.028602 |
| 0.027445 |
| 0.028728 |
| 0.021547 |
| 0.022382 |
| 0.019876 |
| 0.019540 |
| 0.020868 |
| 0.023135 |
| 0.022812 |
| 0.028487 |
| 0.029229 |
| 0.034532 |
| 0.038240 |
| 0.033788 |
| 0.033813 |
| 0.029550 |
| 0.043188 |
| 0.044591 |
| 0.043741 |
| 0.047530 |
| 0.056789 |
| 0.057344 |
| 0.054466 |
| 0.060866 |
| 0.077648 |
| 0.086343 |
| 0.085100 |
| 0.082392 |
| 0.069846 |
| 0.086218 |
| 0.079252 |
| 0.087009 |
| 0.108453 |
| 0.085397 |
| 0.086740 |
| 0.072772 |
| 0.051809 |
| 0.049665 |
| 0.053901 |
| 0.051222 |
| 0.049261 |
| 0.044893 |
| 0.044899 |
| 0.046846 |
| 0.051765 |
| 0.049869 |
| 0.041412 |
| 0.046758 |
| 0.047292 |
| 0.046513 |
| 0.036276 |
| 0.032878 |
| 0.032821 |
| 0.032624 |
| 0.033257 |
| 0.032064 |
| 0.032468 |
| 0.027265 |
| 0.026193 |
| 0.022930 |
| 0.023757 |
| 0.020293 |
| 0.018337 |
| 0.016702 |
| 0.018210 |
| 0.018913 |
| 0.022576 |
| 0.025007 |
| 0.024281 |
| 0.019916 |
| 0.018153 |
| 0.015872 |
| 0.012938 |
| 0.012767 |
| 0.017691 |
| 0.023417 |
| 0.015751 |
| 0.016183 |
| 0.011723 |
| 0.010737 |
| 0.010624 |
| 0.009929 |
| 0.008380 |
| 0.014219 |
| 0.027498 |
| 0.030932 |
| 0.038024 |
| 0.043965 |
| 0.049290 |
| 0.042892 |
| 0.054384 |
| 0.050986 |
| 0.058780 |
| 0.051360 |
| 0.042823 |
| 0.042002 |
| 0.043715 |
| 0.057693 |
| 0.060246 |
| 0.060358 |
| 0.062867 |
| 0.061102 |
| 0.062726 |
| 0.055135 |
| 0.055061 |
| 0.063506 |
| 0.049795 |
| 0.088638 |
| 0.085385 |
| 0.103364 |
| 0.099795 |
| 0.096776 |
| 0.087116 |
| 0.163042 |
| 0.170379 |
| 0.230228 |
| 0.274451 |
| 0.306702 |
| 0.623289 |
| 0.619874 |
| 0.597510 |
| 0.631661 |
| 0.647519 |
| 0.659276 |
| 0.663378 |
| 0.615476 |
| 0.625833 |
| 0.648663 |
| 0.638551 |
| 0.573294 |
| 0.529851 |
| 0.554901 |
| 0.663578 |
| 0.674342 |
| 0.693110 |
| 0.635001 |
| 0.627361 |
| 0.645728 |
| 0.670382 |
| 0.636483 |
| 0.654214 |
| 0.655649 |
| 0.684819 |
| 0.682017 |
| 0.679150 |
| 0.679476 |
| 0.682870 |
| 0.654994 |
| 0.692565 |
| 0.719103 |
| 0.725001 |
| 0.682227 |
| 0.671078 |
| 0.634023 |
| 0.620300 |
| 0.629888 |
| 0.576406 |
| 0.497237 |
| 0.488106 |
| 0.540631 |
| 0.562912 |
| 0.664267 |
| 0.647792 |
| 0.678898 |
| 0.717743 |
| 0.721193 |
| 0.805437 |
| 0.819213 |
| 0.818539 |
| 0.783359 |
| 0.819644 |
| 0.785644 |
| 0.793054 |
| 0.744305 |
| 0.746338 |
| 0.817317 |
| 0.845567 |
| 0.836960 |
| 0.791386 |
| 0.841472 |
| 0.715910 |
| 0.726990 |
| 0.732441 |
| 0.713732 |
| 0.702066 |
| 0.730685 |
| 0.672243 |
| 0.795017 |
| 0.816585 |