Povijest dnevnih stopa MRO /GIP od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 mauritanijska ouguja = 0.0036720 gibraltarska funta
Minimalni na
1 mauritanijska ouguja = 0.0018627 gibraltarska funta
Date | MRO/GIP |
---|---|
0.0022181 | |
0.0022202 | |
0.0022133 | |
0.0022508 | |
0.0022251 | |
0.0022179 | |
0.0022103 | |
0.0022139 | |
0.0022039 | |
0.0021994 | |
0.0022108 | |
0.0022090 | |
0.0022222 | |
0.0022144 | |
0.0022290 | |
0.0022026 | |
0.0022088 | |
0.0022177 | |
0.0022132 | |
0.0022277 | |
0.0022281 | |
0.0022302 | |
0.0022328 | |
0.0022197 | |
0.0022288 | |
0.0022491 | |
0.0022681 | |
0.0022541 | |
0.0022774 | |
0.0022769 | |
0.0022675 | |
0.0022634 | |
0.0022766 | |
0.0022640 | |
0.0022534 | |
0.0022356 | |
0.0022125 | |
0.0022229 | |
0.0021994 | |
0.0022139 | |
0.0022131 | |
0.0022028 | |
0.0022077 | |
0.0021880 | |
0.0022033 | |
0.0022206 | |
0.0022134 | |
0.0022031 | |
0.0022466 | |
0.0022480 | |
0.0022556 | |
0.0022558 | |
0.0022324 | |
0.0022247 | |
0.0022528 | |
0.0022652 | |
0.0022652 | |
0.0023191 | |
0.0023516 | |
0.0023477 | |
0.0023519 | |
0.0023282 | |
0.0023326 | |
0.0022699 | |
0.0022754 | |
0.0023108 | |
0.0023205 | |
0.0023403 | |
0.0023355 | |
0.0023207 | |
0.0022918 | |
0.0022909 | |
0.0023290 | |
0.0023819 | |
0.0023965 | |
0.0024529 | |
0.0024492 | |
0.0025003 | |
0.0025086 | |
0.0025198 | |
0.0025030 | |
0.0026098 | |
0.0024716 | |
0.0024037 | |
0.0024259 | |
0.0024093 | |
0.0023795 | |
0.0023286 | |
0.0023303 | |
0.0023046 | |
0.0023338 | |
0.0023616 | |
0.0023546 | |
0.0023271 | |
0.0022982 | |
0.0023076 | |
0.0023109 | |
0.0022417 | |
0.0022384 | |
0.0022465 | |
0.0022889 | |
0.0022846 | |
0.0022501 | |
0.0022045 | |
0.0021344 | |
0.0021616 | |
0.0021421 | |
0.0021010 | |
0.0020633 | |
0.0020800 | |
0.0020794 | |
0.0021090 | |
0.0020924 | |
0.0020579 | |
0.0020764 | |
0.0020798 | |
0.0020996 | |
0.0021207 | |
0.0021200 | |
0.0021120 | |
0.0021038 | |
0.0020909 | |
0.0020888 | |
0.0020651 | |
0.0020514 | |
0.0020351 | |
0.0020393 | |
0.0020611 | |
0.0020587 | |
0.0020445 | |
0.0020503 | |
0.0020242 | |
0.0020241 | |
0.0020359 | |
0.0020411 | |
0.0020239 | |
0.0020230 | |
0.0020164 | |
0.0020259 | |
0.0020494 | |
0.0020174 | |
0.0020217 | |
0.0020183 | |
0.0020117 | |
0.0019852 | |
0.0019760 | |
0.0019690 | |
0.0019788 | |
0.0019801 | |
0.0019823 | |
0.0020147 | |
0.0020160 | |
0.0020020 | |
0.0020364 | |
0.0020134 | |
0.0020336 | |
0.0020211 | |
0.0020154 | |
0.0020266 | |
0.0020110 | |
0.0019912 | |
0.0020130 | |
0.0020378 | |
0.0020482 | |
0.0020481 | |
0.0020621 | |
0.0020713 | |
0.0020641 | |
0.0020802 | |
0.0020830 | |
0.0021020 | |
0.0020973 | |
0.0021006 | |
0.0021019 | |
0.0021189 | |
0.0021272 | |
0.0021677 | |
0.0021522 | |
0.0021634 | |
0.0021440 | |
0.0021559 | |
0.0021758 | |
0.0021851 | |
0.0021801 | |
0.0021285 | |
0.0020961 | |
0.0021431 | |
0.0021372 | |
0.0021420 | |
0.0021419 | |
0.0021735 | |
0.0022124 | |
0.0022316 | |
0.0022415 | |
0.0022754 | |
0.0022408 | |
0.0022165 | |
0.0021996 | |
0.0022433 | |
0.0022958 | |
0.0022960 | |
0.0022715 | |
0.0022509 | |
0.0022550 | |
0.0022513 | |
0.0022372 | |
0.0022901 | |
0.0022646 | |
0.0024157 | |
0.0022835 | |
0.0021426 | |
0.0021942 | |
0.0021673 | |
0.0021537 | |
0.0021687 | |
0.0021552 | |
0.0021449 | |
0.0021542 | |
0.0021569 | |
0.0021266 | |
0.0021364 | |
0.0021641 | |
0.0021115 | |
0.0021308 | |
0.0021647 | |
0.0021719 | |
0.0021633 | |
0.0021792 | |
0.0021731 | |
0.0021787 | |
0.0021594 | |
0.0022215 | |
0.0022797 | |
0.0022793 | |
0.0022530 | |
0.0022543 | |
0.0022689 | |
0.0023217 | |
0.0022919 | |
0.0023096 | |
0.0023193 | |
0.0023042 | |
0.0022930 | |
0.0022459 | |
0.0022380 | |
0.0022382 | |
0.0022153 | |
0.0021989 | |
0.0022336 | |
0.0022072 | |
0.0022119 | |
0.0022092 | |
0.0022008 | |
0.0021608 | |
0.0021388 | |
0.0021661 | |
0.0021578 | |
0.0021383 | |
0.0021446 | |
0.0021435 | |
0.0021201 | |
0.0021118 | |
0.0021148 | |
0.0021258 | |
0.0021338 | |
0.0021675 | |
0.0021775 | |
0.0021502 | |
0.0021284 | |
0.0021730 | |
0.0021756 | |
0.0021910 | |
0.0021986 | |
0.0022027 | |
0.0022205 | |
0.0022302 | |
0.0022013 | |
0.0021862 | |
0.0021788 | |
0.0021790 | |
0.0021452 | |
0.0021880 | |
0.0021605 | |
0.0021294 | |
0.0036720 | |
0.0021506 | |
0.0021386 | |
0.0021280 | |
0.0021502 | |
0.0021768 | |
0.0021719 | |
0.0021877 | |
0.0021918 | |
0.0021731 | |
0.0021384 | |
0.0021438 | |
0.0021251 | |
0.0021195 | |
0.0021402 | |
0.0021185 | |
0.0021187 | |
0.0021037 | |
0.0021125 | |
0.0021129 | |
0.0020943 | |
0.0020684 | |
0.0020731 | |
0.0020341 | |
0.0020154 | |
0.0019587 | |
0.0019875 | |
0.0019998 | |
0.0019784 | |
0.0020056 | |
0.0020258 | |
0.0020283 | |
0.0020144 | |
0.0020131 | |
0.0020311 | |
0.0020201 | |
0.0020045 | |
0.0020116 | |
0.0020479 | |
0.0020800 | |
0.0020893 | |
0.0021080 | |
0.0021027 | |
0.0021011 | |
0.0020898 | |
0.0021064 | |
0.0021184 | |
0.0021486 | |
0.0021407 | |
0.0021333 | |
0.0021325 | |
0.0020668 | |
0.0020822 | |
0.0020617 | |
0.0020286 | |
0.0020267 | |
0.0020762 | |
0.0021235 | |
0.0021267 | |
0.0021347 | |
0.0021159 | |
0.0021125 | |
0.0021081 | |
0.0021140 | |
0.0021174 | |
0.0021566 | |
0.0021417 | |
0.0021806 | |
0.0021744 | |
0.0021872 | |
0.0021527 | |
0.0021610 | |
0.0021382 | |
0.0021445 | |
0.0021409 | |
0.0021447 | |
0.0021686 | |
0.0021968 | |
0.0022213 | |
0.0022157 | |
0.0022031 | |
0.0022471 | |
0.0022722 | |
0.0022725 | |
0.0022365 | |
0.0022315 | |
0.0022207 | |
0.0022312 | |
0.0022343 | |
0.0022191 | |
0.0023135 | |
0.0022854 | |
0.0022653 | |
0.0022655 | |
0.0022514 | |
0.0021999 | |
0.0021969 | |
0.0022534 | |
0.0022345 | |
0.0022312 | |
0.0022542 | |
0.0022801 | |
0.0022831 | |
0.0022957 | |
0.0022708 | |
0.0021834 | |
0.0021626 | |
0.0021518 | |
0.0021040 | |
0.0021211 | |
0.0021403 | |
0.0021420 | |
0.0021766 | |
0.0021515 | |
0.0021397 | |
0.0021412 | |
0.0021275 | |
0.0022567 | |
0.0022023 | |
0.0021596 | |
0.0021072 | |
0.0021047 | |
0.0020544 | |
0.0020121 | |
0.0020010 | |
0.0020514 | |
0.0020648 | |
0.0020565 | |
0.0020513 | |
0.0020725 | |
0.0020914 | |
0.0020896 | |
0.0021018 | |
0.0020803 | |
0.0020947 | |
0.0021154 | |
0.0021303 | |
0.0020840 | |
0.0020859 | |
0.0021724 | |
0.0020361 | |
0.0020590 | |
0.0021931 | |
0.0021281 | |
0.0021716 | |
0.0022098 | |
0.0022204 | |
0.0021263 | |
0.0022398 | |
0.0021260 | |
0.0020908 | |
0.0021167 | |
0.0019430 | |
0.0019914 | |
0.0021787 | |
0.0021492 | |
0.0022360 | |
0.0022322 | |
0.0022391 | |
0.0020468 | |
0.0020431 | |
0.0020483 | |
0.0020605 | |
0.0020003 | |
0.0020131 | |
0.0019832 | |
0.0019708 | |
0.0019761 | |
0.0019786 | |
0.0019822 | |
0.0019735 | |
0.0019561 | |
0.0019642 | |
0.0019893 | |
0.0020586 | |
0.0021029 | |
0.0020585 | |
0.0020521 | |
0.0020193 | |
0.0021452 | |
0.0021107 | |
0.0021301 | |
0.0021708 | |
0.0021316 | |
0.0021418 | |
0.0021282 | |
0.0023142 | |
0.0022746 | |
0.0022375 | |
0.0022249 | |
0.0022305 | |
0.0022561 | |
0.0022867 | |
0.0022805 | |
0.0022789 | |
0.0022661 | |
0.0022571 | |
0.0022082 | |
0.0022004 | |
0.0021965 | |
0.0022138 | |
0.0021920 | |
0.0021934 | |
0.0021967 | |
0.0021561 | |
0.0021285 | |
0.0021301 | |
0.0021102 | |
0.0021431 | |
0.0021447 | |
0.0021140 | |
0.0020939 | |
0.0021169 | |
0.0021320 | |
0.0020676 | |
0.0020750 | |
0.0020429 | |
0.0020371 | |
0.0020354 | |
0.0020223 | |
0.0020110 | |
0.0020083 | |
0.0020060 | |
0.0020089 | |
0.0020093 | |
0.0020221 | |
0.0020373 | |
0.0020380 | |
0.0020250 | |
0.0020115 | |
0.0020220 | |
0.0020084 | |
0.0020224 | |
0.0020072 | |
0.0020234 | |
0.0020514 | |
0.0020308 | |
0.0020523 | |
0.0020657 | |
0.0020640 | |
0.0020612 | |
0.0020654 | |
0.0020549 | |
0.0020947 | |
0.0021067 | |
0.0020740 | |
0.0020915 | |
0.0021015 | |
0.0020916 | |
0.0020771 | |
0.0020982 | |
0.0021087 | |
0.0020794 | |
0.0021017 | |
0.0021219 | |
0.0020645 | |
0.0020717 | |
0.0020719 | |
0.0020536 | |
0.0020787 | |
0.0021054 | |
0.0020544 | |
0.0021573 | |
0.0020722 | |
0.0021299 | |
0.0021696 | |
0.0021607 | |
0.0021337 | |
0.0021192 | |
0.0021529 | |
0.0021699 | |
0.0021435 | |
0.0022164 | |
0.0022536 | |
0.0022506 | |
0.0022117 | |
0.0021710 | |
0.0021203 | |
0.0021566 | |
0.0022110 | |
0.0022102 | |
0.0021902 | |
0.0024639 | |
0.0024281 | |
0.0024527 | |
0.0024037 | |
0.0023732 | |
0.0023622 | |
0.0022445 | |
0.0022025 | |
0.0021767 | |
0.0021284 | |
0.0021330 | |
0.0020859 | |
0.0021361 | |
0.0021091 | |
0.0020924 | |
0.0021013 | |
0.0020848 | |
0.0020678 | |
0.0020662 | |
0.0020563 | |
0.0020962 | |
0.0020845 | |
0.0020902 | |
0.0020945 | |
0.0021012 | |
0.0021077 | |
0.0021078 | |
0.0020978 | |
0.0020887 | |
0.0020846 | |
0.0020731 | |
0.0020806 | |
0.0020671 | |
0.0020656 | |
0.0020587 | |
0.0020726 | |
0.0020838 | |
0.0020852 | |
0.0021002 | |
0.0020879 | |
0.0021038 | |
0.0020998 | |
0.0021232 | |
0.0021443 | |
0.0022028 | |
0.0021799 | |
0.0021947 | |
0.0021719 | |
0.0022104 | |
0.0022342 | |
0.0021810 | |
0.0021489 | |
0.0021342 | |
0.0021528 | |
0.0021152 | |
0.0021357 | |
0.0021662 | |
0.0021873 | |
0.0021543 | |
0.0021605 | |
0.0021472 | |
0.0022020 | |
0.0021582 | |
0.0021459 | |
0.0021624 | |
0.0021841 | |
0.0021905 | |
0.0021985 | |
0.0022171 | |
0.0022779 | |
0.0022422 | |
0.0022569 | |
0.0022363 | |
0.0022634 | |
0.0022491 | |
0.0022205 | |
0.0022549 | |
0.0022572 | |
0.0021810 | |
0.0021902 | |
0.0021792 | |
0.0021540 | |
0.0021927 | |
0.0022341 | |
0.0022824 | |
0.0022862 | |
0.0022477 | |
0.0022363 | |
0.0022126 | |
0.0022003 | |
0.0021805 | |
0.0021883 | |
0.0022069 | |
0.0022088 | |
0.0022185 | |
0.0022534 | |
0.0022693 | |
0.0022652 | |
0.0023032 | |
0.0022458 | |
0.0022737 | |
0.0022239 | |
0.0022301 | |
0.0022803 | |
0.0022738 | |
0.0022293 | |
0.0021990 | |
0.0022277 | |
0.0022605 | |
0.0021629 | |
0.0022181 | |
0.0021845 | |
0.0021980 | |
0.0021890 | |
0.0021728 | |
0.0021421 | |
0.0021696 | |
0.0022300 | |
0.0022209 | |
0.0022712 | |
0.0022643 | |
0.0022148 | |
0.0023013 | |
0.0022869 | |
0.0023035 | |
0.0022893 | |
0.0022421 | |
0.0023103 | |
0.0023122 | |
0.0022574 | |
0.0022524 | |
0.0022011 | |
0.0022008 | |
0.0022609 | |
0.0022272 | |
0.0022001 | |
0.0022074 | |
0.0022053 | |
0.0022409 | |
0.0022761 | |
0.0022836 | |
0.0022587 | |
0.0022774 | |
0.0022459 | |
0.0022080 | |
0.0022225 | |
0.0022746 | |
0.0023154 | |
0.0023659 | |
0.0023386 | |
0.0023767 | |
0.0024590 | |
0.0024790 | |
0.0025105 | |
0.0025294 | |
0.0025545 | |
0.0025621 | |
0.0024398 | |
0.0024488 | |
0.0024236 | |
0.0024631 | |
0.0024502 | |
0.0024941 | |
0.0025427 | |
0.0025354 | |
0.0025381 | |
0.0025475 | |
0.0025634 | |
0.0024951 | |
0.0024786 | |
0.0024700 | |
0.0024254 | |
0.0023913 | |
0.0023509 | |
0.0023626 | |
0.0023637 | |
0.0024091 | |
0.0023815 | |
0.0023613 | |
0.0023483 | |
0.0023242 | |
0.0023046 | |
0.0022900 | |
0.0022885 | |
0.0023461 | |
0.0023533 | |
0.0023561 | |
0.0024487 | |
0.0024309 | |
0.0024403 | |
0.0024010 | |
0.0023482 | |
0.0023614 | |
0.0023808 | |
0.0023484 | |
0.0023570 | |
0.0023149 | |
0.0022869 | |
0.0023228 | |
0.0022973 | |
0.0023677 | |
0.0023550 | |
0.0022940 | |
0.0023286 | |
0.0023522 | |
0.0023871 | |
0.0023200 | |
0.0023864 | |
0.0024596 | |
0.0025045 | |
0.0025814 | |
0.0026270 | |
0.0026278 | |
0.0025757 | |
0.0025608 | |
0.0027072 | |
0.0026249 | |
0.0027452 | |
0.0028552 | |
0.0027904 | |
0.0027088 | |
0.0027207 | |
0.0026350 | |
0.0028069 | |
0.0028684 | |
0.0026801 | |
0.0025941 | |
0.0026593 | |
0.0027330 | |
0.0026790 | |
0.0026473 | |
0.0026866 | |
0.0027080 | |
0.0026996 | |
0.0027383 | |
0.0026160 | |
0.0025872 | |
0.0026511 | |
0.0024687 | |
0.0024913 | |
0.0024623 | |
0.0024149 | |
0.0023778 | |
0.0024805 | |
0.0024977 | |
0.0024356 | |
0.0023751 | |
0.0023527 | |
0.0022976 | |
0.0022687 | |
0.0022306 | |
0.0021882 | |
0.0022067 | |
0.0022011 | |
0.0021555 | |
0.0021826 | |
0.0021658 | |
0.0021488 | |
0.0021300 | |
0.0021266 | |
0.0021319 | |
0.0021467 | |
0.0021105 | |
0.0020862 | |
0.0021105 | |
0.0020956 | |
0.0020083 | |
0.0020878 | |
0.0020757 | |
0.0019895 | |
0.0019833 | |
0.0020135 | |
0.0020319 | |
0.0020421 | |
0.0020853 | |
0.0020565 | |
0.0020347 | |
0.0020861 | |
0.0020614 | |
0.0020521 | |
0.0019924 | |
0.0020359 | |
0.0019832 | |
0.0020034 | |
0.0019016 | |
0.0019373 | |
0.0019509 | |
0.0019440 | |
0.0019103 | |
0.0019192 | |
0.0019347 | |
0.0019234 | |
0.0019420 | |
0.0019521 | |
0.0019669 | |
0.0019931 | |
0.0019890 | |
0.0019591 | |
0.0020331 | |
0.0020310 | |
0.0020685 | |
0.0020088 | |
0.0019541 | |
0.0019234 | |
0.0018942 | |
0.0019109 | |
0.0019139 | |
0.0019363 | |
0.0019706 | |
0.0019650 | |
0.0019638 | |
0.0019855 | |
0.0019990 | |
0.0019885 | |
0.0018824 | |
0.0018863 | |
0.0018799 | |
0.0018878 | |
0.0019108 | |
0.0019016 | |
0.0019167 | |
0.0019305 | |
0.0019493 | |
0.0019607 | |
0.0019167 | |
0.0019325 | |
0.0019316 | |
0.0019229 | |
0.0019136 | |
0.0018957 | |
0.0018931 | |
0.0019381 | |
0.0018959 | |
0.0018924 | |
0.0018995 | |
0.0019145 | |
0.0018878 | |
0.0019138 | |
0.0019666 | |
0.0019591 | |
0.0019672 | |
0.0019597 | |
0.0019929 | |
0.0020054 | |
0.0019700 | |
0.0019549 | |
0.0019542 | |
0.0019811 | |
0.0020107 | |
0.0019693 | |
0.0019795 | |
0.0019766 | |
0.0019734 | |
0.0019524 | |
0.0019933 | |
0.0020235 | |
0.0020408 | |
0.0020353 | |
0.0020150 | |
0.0020426 | |
0.0020304 | |
0.0020253 | |
0.0019822 | |
0.0020048 | |
0.0019902 | |
0.0019809 | |
0.0020023 | |
0.0020659 | |
0.0021234 | |
0.0021658 | |
0.0021760 | |
0.0021945 | |
0.0021723 | |
0.0021627 | |
0.0022389 | |
0.0021633 | |
0.0021432 | |
0.0021384 | |
0.0021403 | |
0.0021263 | |
0.0021071 | |
0.0020879 | |
0.0020334 | |
0.0020354 | |
0.0021215 | |
0.0020753 | |
0.0020377 | |
0.0020272 | |
0.0020657 | |
0.0021747 | |
0.0020657 | |
0.0020920 | |
0.0020632 | |
0.0020779 | |
0.0021108 | |
0.0021228 | |
0.0021254 | |
0.0021245 | |
0.0021227 | |
0.0020687 | |
0.0020625 | |
0.0020182 | |
0.0020688 | |
0.0020669 | |
0.0020620 | |
0.0020854 | |
0.0021077 | |
0.0021450 | |
0.0021258 | |
0.0021569 | |
0.0021209 | |
0.0020579 | |
0.0020634 | |
0.0020836 | |
0.0020690 | |
0.0020648 | |
0.0020577 | |
0.0020333 | |
0.0019894 | |
0.0019840 | |
0.0019580 | |
0.0019707 | |
0.0019934 | |
0.0020106 | |
0.0020074 | |
0.0020148 | |
0.0019995 | |
0.0019983 | |
0.0019875 | |
0.0020158 | |
0.0020430 | |
0.0020641 | |
0.0020463 | |
0.0020516 | |
0.0020629 | |
0.0020455 | |
0.0020062 | |
0.0019786 | |
0.0019517 | |
0.0020150 | |
0.0019894 | |
0.0020464 | |
0.0020834 | |
0.0020828 | |
0.0020429 | |
0.0020427 | |
0.0020956 | |
0.0020865 | |
0.0020869 | |
0.0021573 | |
0.0021311 | |
0.0021586 | |
0.0020787 | |
0.0020950 | |
0.0021447 | |
0.0021624 | |
0.0020093 | |
0.0020283 | |
0.0020504 | |
0.0021357 | |
0.0021387 | |
0.0021511 | |
0.0021449 | |
0.0021488 | |
0.0021399 | |
0.0021657 | |
0.0021588 | |
0.0021406 | |
0.0021956 | |
0.0022165 | |
0.0022145 | |
0.0021599 | |
0.0021618 | |
0.0020976 | |
0.0020852 | |
0.0020993 | |
0.0020644 |