Povijest dnevnih stopa MRO /ALL od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 mauritanijska ouguja = 0.52556 albanski lek
Minimalni na
1 mauritanijska ouguja = 0.24458 albanski lek
povijest Cijena ALL / MRO
Date | MRO/ALL |
| 0.25960 |
| 0.26042 |
| 0.26097 |
| 0.26393 |
| 0.26280 |
| 0.26415 |
| 0.26420 |
| 0.26589 |
| 0.26697 |
| 0.26748 |
| 0.26877 |
| 0.26803 |
| 0.26924 |
| 0.26914 |
| 0.27067 |
| 0.26877 |
| 0.26759 |
| 0.26703 |
| 0.26897 |
| 0.26593 |
| 0.26685 |
| 0.26761 |
| 0.26471 |
| 0.26168 |
| 0.26317 |
| 0.26750 |
| 0.27182 |
| 0.27167 |
| 0.27576 |
| 0.27820 |
| 0.27765 |
| 0.27778 |
| 0.27839 |
| 0.27556 |
| 0.27819 |
| 0.27817 |
| 0.27977 |
| 0.28472 |
| 0.27298 |
| 0.26709 |
| 0.26756 |
| 0.26373 |
| 0.25779 |
| 0.26003 |
| 0.26827 |
| 0.27360 |
| 0.27637 |
| 0.27800 |
| 0.27713 |
| 0.28310 |
| 0.28703 |
| 0.28810 |
| 0.28619 |
| 0.28321 |
| 0.28433 |
| 0.28634 |
| 0.28760 |
| 0.30117 |
| 0.30577 |
| 0.30813 |
| 0.30607 |
| 0.30769 |
| 0.30288 |
| 0.30066 |
| 0.30152 |
| 0.30336 |
| 0.31211 |
| 0.30197 |
| 0.30297 |
| 0.30398 |
| 0.30751 |
| 0.30832 |
| 0.31303 |
| 0.32243 |
| 0.32043 |
| 0.33056 |
| 0.33312 |
| 0.33583 |
| 0.33983 |
| 0.33551 |
| 0.33757 |
| 0.33847 |
| 0.32964 |
| 0.32624 |
| 0.33158 |
| 0.33120 |
| 0.32899 |
| 0.32294 |
| 0.32234 |
| 0.32127 |
| 0.32047 |
| 0.32542 |
| 0.32526 |
| 0.32132 |
| 0.31758 |
| 0.32147 |
| 0.32240 |
| 0.31466 |
| 0.31740 |
| 0.31865 |
| 0.32599 |
| 0.32208 |
| 0.32247 |
| 0.31286 |
| 0.31261 |
| 0.31683 |
| 0.32448 |
| 0.30526 |
| 0.29989 |
| 0.30187 |
| 0.29877 |
| 0.30670 |
| 0.30235 |
| 0.30111 |
| 0.30312 |
| 0.29786 |
| 0.29999 |
| 0.30011 |
| 0.30039 |
| 0.30005 |
| 0.29942 |
| 0.30179 |
| 0.29894 |
| 0.29731 |
| 0.29701 |
| 0.29444 |
| 0.29370 |
| 0.29401 |
| 0.29292 |
| 0.29103 |
| 0.29008 |
| 0.28924 |
| 0.28733 |
| 0.28924 |
| 0.29072 |
| 0.28873 |
| 0.28902 |
| 0.28646 |
| 0.28965 |
| 0.29087 |
| 0.28945 |
| 0.28869 |
| 0.28803 |
| 0.28877 |
| 0.28418 |
| 0.28362 |
| 0.28273 |
| 0.28217 |
| 0.28348 |
| 0.28331 |
| 0.28699 |
| 0.28576 |
| 0.28629 |
| 0.28929 |
| 0.29324 |
| 0.29328 |
| 0.28997 |
| 0.28852 |
| 0.29144 |
| 0.28762 |
| 0.28530 |
| 0.28551 |
| 0.28712 |
| 0.28645 |
| 0.28474 |
| 0.28676 |
| 0.28472 |
| 0.28214 |
| 0.28264 |
| 0.28344 |
| 0.28510 |
| 0.28681 |
| 0.29043 |
| 0.29174 |
| 0.29257 |
| 0.29249 |
| 0.29808 |
| 0.29377 |
| 0.29547 |
| 0.29480 |
| 0.29482 |
| 0.29770 |
| 0.29511 |
| 0.29305 |
| 0.29428 |
| 0.29163 |
| 0.29327 |
| 0.29262 |
| 0.29530 |
| 0.29458 |
| 0.29614 |
| 0.30332 |
| 0.30644 |
| 0.30787 |
| 0.30941 |
| 0.30985 |
| 0.30934 |
| 0.30821 |
| 0.31299 |
| 0.31825 |
| 0.31877 |
| 0.32207 |
| 0.31689 |
| 0.31913 |
| 0.32140 |
| 0.32495 |
| 0.32571 |
| 0.33068 |
| 0.31944 |
| 0.30647 |
| 0.30170 |
| 0.30983 |
| 0.31610 |
| 0.31625 |
| 0.31232 |
| 0.30895 |
| 0.31082 |
| 0.30901 |
| 0.30687 |
| 0.30537 |
| 0.30475 |
| 0.30747 |
| 0.30748 |
| 0.31125 |
| 0.31154 |
| 0.31197 |
| 0.31059 |
| 0.31234 |
| 0.30918 |
| 0.31162 |
| 0.31022 |
| 0.31289 |
| 0.31278 |
| 0.31366 |
| 0.30937 |
| 0.30868 |
| 0.30847 |
| 0.31165 |
| 0.30531 |
| 0.30557 |
| 0.30261 |
| 0.30345 |
| 0.30642 |
| 0.30522 |
| 0.30343 |
| 0.30456 |
| 0.30316 |
| 0.29938 |
| 0.30375 |
| 0.30235 |
| 0.30434 |
| 0.30638 |
| 0.30813 |
| 0.30775 |
| 0.30870 |
| 0.30981 |
| 0.30892 |
| 0.30740 |
| 0.31129 |
| 0.31283 |
| 0.30980 |
| 0.30884 |
| 0.31054 |
| 0.30885 |
| 0.30767 |
| 0.30795 |
| 0.30764 |
| 0.30532 |
| 0.30560 |
| 0.30631 |
| 0.30613 |
| 0.30196 |
| 0.30237 |
| 0.30186 |
| 0.30429 |
| 0.30434 |
| 0.30673 |
| 0.30756 |
| 0.30509 |
| 0.30940 |
| 0.30674 |
| 0.30660 |
| 0.30475 |
| 0.30322 |
| 0.52556 |
| 0.30583 |
| 0.30175 |
| 0.30402 |
| 0.30635 |
| 0.30511 |
| 0.30268 |
| 0.30602 |
| 0.30864 |
| 0.30605 |
| 0.30264 |
| 0.30149 |
| 0.30317 |
| 0.30142 |
| 0.30480 |
| 0.30333 |
| 0.30494 |
| 0.30544 |
| 0.29994 |
| 0.30571 |
| 0.30353 |
| 0.29791 |
| 0.29993 |
| 0.29818 |
| 0.29645 |
| 0.29320 |
| 0.29375 |
| 0.29860 |
| 0.29648 |
| 0.29733 |
| 0.30133 |
| 0.30112 |
| 0.30155 |
| 0.30088 |
| 0.30478 |
| 0.30173 |
| 0.30423 |
| 0.30722 |
| 0.30876 |
| 0.31444 |
| 0.31236 |
| 0.31581 |
| 0.31834 |
| 0.31783 |
| 0.31702 |
| 0.31523 |
| 0.31999 |
| 0.32248 |
| 0.32376 |
| 0.32325 |
| 0.31987 |
| 0.31085 |
| 0.31196 |
| 0.31204 |
| 0.30842 |
| 0.30631 |
| 0.30507 |
| 0.30854 |
| 0.30455 |
| 0.30840 |
| 0.30867 |
| 0.30904 |
| 0.31439 |
| 0.31392 |
| 0.31887 |
| 0.32273 |
| 0.32351 |
| 0.32761 |
| 0.33067 |
| 0.33040 |
| 0.33062 |
| 0.33314 |
| 0.33310 |
| 0.33274 |
| 0.33645 |
| 0.33688 |
| 0.33863 |
| 0.34530 |
| 0.34735 |
| 0.34589 |
| 0.33895 |
| 0.34429 |
| 0.34691 |
| 0.34939 |
| 0.34887 |
| 0.34907 |
| 0.35052 |
| 0.34731 |
| 0.34996 |
| 0.34734 |
| 0.35421 |
| 0.35068 |
| 0.35334 |
| 0.35185 |
| 0.35608 |
| 0.35025 |
| 0.34719 |
| 0.35180 |
| 0.35036 |
| 0.35541 |
| 0.33957 |
| 0.34141 |
| 0.34348 |
| 0.34374 |
| 0.34054 |
| 0.33797 |
| 0.33577 |
| 0.33974 |
| 0.33803 |
| 0.34211 |
| 0.33797 |
| 0.33247 |
| 0.33581 |
| 0.33864 |
| 0.33806 |
| 0.34138 |
| 0.34800 |
| 0.35882 |
| 0.35737 |
| 0.34930 |
| 0.35583 |
| 0.35634 |
| 0.35384 |
| 0.36107 |
| 0.35529 |
| 0.35981 |
| 0.36021 |
| 0.36211 |
| 0.36113 |
| 0.36207 |
| 0.36512 |
| 0.36506 |
| 0.36850 |
| 0.36789 |
| 0.37005 |
| 0.37451 |
| 0.37456 |
| 0.36874 |
| 0.37092 |
| 0.39505 |
| 0.36874 |
| 0.37348 |
| 0.40102 |
| 0.39018 |
| 0.40263 |
| 0.41038 |
| 0.41806 |
| 0.40491 |
| 0.42743 |
| 0.41535 |
| 0.40848 |
| 0.41134 |
| 0.37762 |
| 0.38817 |
| 0.42199 |
| 0.40974 |
| 0.42134 |
| 0.42027 |
| 0.42287 |
| 0.39231 |
| 0.38920 |
| 0.39216 |
| 0.39377 |
| 0.38356 |
| 0.39483 |
| 0.39383 |
| 0.39114 |
| 0.38805 |
| 0.39689 |
| 0.38823 |
| 0.39009 |
| 0.38668 |
| 0.38510 |
| 0.38920 |
| 0.39780 |
| 0.41204 |
| 0.40810 |
| 0.39780 |
| 0.39583 |
| 0.40815 |
| 0.41485 |
| 0.41359 |
| 0.42162 |
| 0.40784 |
| 0.41075 |
| 0.41090 |
| 0.45635 |
| 0.44381 |
| 0.43050 |
| 0.42606 |
| 0.42304 |
| 0.42387 |
| 0.42409 |
| 0.42807 |
| 0.41620 |
| 0.40772 |
| 0.40330 |
| 0.39418 |
| 0.39249 |
| 0.38728 |
| 0.39451 |
| 0.38784 |
| 0.38688 |
| 0.38562 |
| 0.38251 |
| 0.37701 |
| 0.37582 |
| 0.37167 |
| 0.37922 |
| 0.38175 |
| 0.37891 |
| 0.37376 |
| 0.37174 |
| 0.37217 |
| 0.36454 |
| 0.36245 |
| 0.35550 |
| 0.35586 |
| 0.35594 |
| 0.35655 |
| 0.35525 |
| 0.35336 |
| 0.35442 |
| 0.35255 |
| 0.35270 |
| 0.35463 |
| 0.35218 |
| 0.35118 |
| 0.35013 |
| 0.34559 |
| 0.34727 |
| 0.34208 |
| 0.34346 |
| 0.34199 |
| 0.34299 |
| 0.34704 |
| 0.34453 |
| 0.34404 |
| 0.34694 |
| 0.34748 |
| 0.34974 |
| 0.35166 |
| 0.35231 |
| 0.35374 |
| 0.35654 |
| 0.35352 |
| 0.35665 |
| 0.35506 |
| 0.35357 |
| 0.34819 |
| 0.35024 |
| 0.35096 |
| 0.34905 |
| 0.35601 |
| 0.35579 |
| 0.34540 |
| 0.34589 |
| 0.34298 |
| 0.33759 |
| 0.34525 |
| 0.34912 |
| 0.34462 |
| 0.36462 |
| 0.34739 |
| 0.35711 |
| 0.36009 |
| 0.35606 |
| 0.34874 |
| 0.34837 |
| 0.34957 |
| 0.35082 |
| 0.34800 |
| 0.36205 |
| 0.36516 |
| 0.36549 |
| 0.36378 |
| 0.35958 |
| 0.35271 |
| 0.35722 |
| 0.36431 |
| 0.36408 |
| 0.36659 |
| 0.40994 |
| 0.40594 |
| 0.40900 |
| 0.39545 |
| 0.38997 |
| 0.38876 |
| 0.39099 |
| 0.38198 |
| 0.37483 |
| 0.36467 |
| 0.36568 |
| 0.35465 |
| 0.35156 |
| 0.34837 |
| 0.34245 |
| 0.34517 |
| 0.34746 |
| 0.34600 |
| 0.35314 |
| 0.35050 |
| 0.35563 |
| 0.35660 |
| 0.36180 |
| 0.35996 |
| 0.36215 |
| 0.36681 |
| 0.36909 |
| 0.36638 |
| 0.36164 |
| 0.35623 |
| 0.35836 |
| 0.35852 |
| 0.36072 |
| 0.35938 |
| 0.35158 |
| 0.35807 |
| 0.36406 |
| 0.36514 |
| 0.36908 |
| 0.36670 |
| 0.36741 |
| 0.37304 |
| 0.37884 |
| 0.37968 |
| 0.38441 |
| 0.37604 |
| 0.37757 |
| 0.37324 |
| 0.37932 |
| 0.38447 |
| 0.38051 |
| 0.36977 |
| 0.37185 |
| 0.37380 |
| 0.36443 |
| 0.36601 |
| 0.36836 |
| 0.37132 |
| 0.36046 |
| 0.36310 |
| 0.36143 |
| 0.36640 |
| 0.36247 |
| 0.35816 |
| 0.36120 |
| 0.36210 |
| 0.36691 |
| 0.36475 |
| 0.36735 |
| 0.38013 |
| 0.37507 |
| 0.37473 |
| 0.37075 |
| 0.37243 |
| 0.36863 |
| 0.35333 |
| 0.37083 |
| 0.36798 |
| 0.36075 |
| 0.36198 |
| 0.35461 |
| 0.34856 |
| 0.35198 |
| 0.36047 |
| 0.37412 |
| 0.36990 |
| 0.36352 |
| 0.36561 |
| 0.35377 |
| 0.34846 |
| 0.35064 |
| 0.34508 |
| 0.35415 |
| 0.35319 |
| 0.35088 |
| 0.35799 |
| 0.36035 |
| 0.35478 |
| 0.36476 |
| 0.35973 |
| 0.36767 |
| 0.35561 |
| 0.36534 |
| 0.36978 |
| 0.36597 |
| 0.36011 |
| 0.35191 |
| 0.35765 |
| 0.36449 |
| 0.34605 |
| 0.35488 |
| 0.34651 |
| 0.35243 |
| 0.35587 |
| 0.35512 |
| 0.35193 |
| 0.35857 |
| 0.36851 |
| 0.37049 |
| 0.36845 |
| 0.36841 |
| 0.36666 |
| 0.38191 |
| 0.36882 |
| 0.37510 |
| 0.37369 |
| 0.36811 |
| 0.37923 |
| 0.37780 |
| 0.36571 |
| 0.37065 |
| 0.35372 |
| 0.35126 |
| 0.35093 |
| 0.35167 |
| 0.34854 |
| 0.35334 |
| 0.35719 |
| 0.36559 |
| 0.37230 |
| 0.37311 |
| 0.37872 |
| 0.38011 |
| 0.37253 |
| 0.36212 |
| 0.36431 |
| 0.36893 |
| 0.37146 |
| 0.38614 |
| 0.38678 |
| 0.39625 |
| 0.40388 |
| 0.40762 |
| 0.41451 |
| 0.40856 |
| 0.40408 |
| 0.40989 |
| 0.38777 |
| 0.38795 |
| 0.38882 |
| 0.38790 |
| 0.38531 |
| 0.39003 |
| 0.39350 |
| 0.38944 |
| 0.38952 |
| 0.39394 |
| 0.39325 |
| 0.39376 |
| 0.39560 |
| 0.39000 |
| 0.38552 |
| 0.37816 |
| 0.36872 |
| 0.36374 |
| 0.36464 |
| 0.36828 |
| 0.36518 |
| 0.35691 |
| 0.35548 |
| 0.35333 |
| 0.35139 |
| 0.35205 |
| 0.35329 |
| 0.35676 |
| 0.35391 |
| 0.35410 |
| 0.36114 |
| 0.35628 |
| 0.35564 |
| 0.35361 |
| 0.35651 |
| 0.35908 |
| 0.35660 |
| 0.35673 |
| 0.35567 |
| 0.35328 |
| 0.34789 |
| 0.34871 |
| 0.34472 |
| 0.35282 |
| 0.35471 |
| 0.35121 |
| 0.35867 |
| 0.36368 |
| 0.36305 |
| 0.35537 |
| 0.35979 |
| 0.36806 |
| 0.36693 |
| 0.37754 |
| 0.38168 |
| 0.38084 |
| 0.37341 |
| 0.37092 |
| 0.38267 |
| 0.36950 |
| 0.39234 |
| 0.40626 |
| 0.40663 |
| 0.40288 |
| 0.39170 |
| 0.38629 |
| 0.39027 |
| 0.37969 |
| 0.37130 |
| 0.36251 |
| 0.35197 |
| 0.34703 |
| 0.34772 |
| 0.36098 |
| 0.38837 |
| 0.38779 |
| 0.39062 |
| 0.39733 |
| 0.39738 |
| 0.40188 |
| 0.40513 |
| 0.39234 |
| 0.39292 |
| 0.39130 |
| 0.37485 |
| 0.37111 |
| 0.38476 |
| 0.37917 |
| 0.36430 |
| 0.36281 |
| 0.36135 |
| 0.35545 |
| 0.34728 |
| 0.34248 |
| 0.33543 |
| 0.33671 |
| 0.33612 |
| 0.33234 |
| 0.33672 |
| 0.33508 |
| 0.33023 |
| 0.32813 |
| 0.32604 |
| 0.32582 |
| 0.33038 |
| 0.32784 |
| 0.32494 |
| 0.32080 |
| 0.32125 |
| 0.31264 |
| 0.32244 |
| 0.32888 |
| 0.31488 |
| 0.32726 |
| 0.32681 |
| 0.33242 |
| 0.33318 |
| 0.34608 |
| 0.33620 |
| 0.33373 |
| 0.34037 |
| 0.33195 |
| 0.33899 |
| 0.33073 |
| 0.33603 |
| 0.33335 |
| 0.33682 |
| 0.32294 |
| 0.32644 |
| 0.35963 |
| 0.36258 |
| 0.35924 |
| 0.35897 |
| 0.35792 |
| 0.35775 |
| 0.36329 |
| 0.36476 |
| 0.36635 |
| 0.37050 |
| 0.37567 |
| 0.36982 |
| 0.38146 |
| 0.37583 |
| 0.38700 |
| 0.37705 |
| 0.36653 |
| 0.36585 |
| 0.35746 |
| 0.35877 |
| 0.35927 |
| 0.36205 |
| 0.36770 |
| 0.36652 |
| 0.36692 |
| 0.37226 |
| 0.37261 |
| 0.37189 |
| 0.35520 |
| 0.35594 |
| 0.35603 |
| 0.35668 |
| 0.35682 |
| 0.35673 |
| 0.35969 |
| 0.35998 |
| 0.36007 |
| 0.36143 |
| 0.36080 |
| 0.36047 |
| 0.35640 |
| 0.35616 |
| 0.35385 |
| 0.35427 |
| 0.35215 |
| 0.35303 |
| 0.34785 |
| 0.35508 |
| 0.34673 |
| 0.34905 |
| 0.35334 |
| 0.35451 |
| 0.36211 |
| 0.36260 |
| 0.36340 |
| 0.36262 |
| 0.36580 |
| 0.36635 |
| 0.35879 |
| 0.36283 |
| 0.36822 |
| 0.36940 |
| 0.37215 |
| 0.37012 |
| 0.36976 |
| 0.36864 |
| 0.36747 |
| 0.36601 |
| 0.36643 |
| 0.37163 |
| 0.36936 |
| 0.37177 |
| 0.36789 |
| 0.37009 |
| 0.37373 |
| 0.37189 |
| 0.36722 |
| 0.36931 |
| 0.36913 |
| 0.36831 |
| 0.36901 |
| 0.37203 |
| 0.38105 |
| 0.38475 |
| 0.38931 |
| 0.38983 |
| 0.39059 |
| 0.38879 |
| 0.39896 |
| 0.39008 |
| 0.38583 |
| 0.38472 |
| 0.38484 |
| 0.38333 |
| 0.38326 |
| 0.38181 |
| 0.36992 |
| 0.37087 |
| 0.38445 |
| 0.37034 |
| 0.36819 |
| 0.37406 |
| 0.37597 |
| 0.38951 |
| 0.37098 |
| 0.37975 |
| 0.37233 |
| 0.37764 |
| 0.38238 |
| 0.38105 |
| 0.37991 |
| 0.38489 |
| 0.38298 |
| 0.37839 |
| 0.38019 |
| 0.37082 |
| 0.37526 |
| 0.37110 |
| 0.36580 |
| 0.36705 |
| 0.36863 |
| 0.37513 |
| 0.37734 |
| 0.38232 |
| 0.38553 |
| 0.38362 |
| 0.38208 |
| 0.38474 |
| 0.37875 |
| 0.37422 |
| 0.37232 |
| 0.36797 |
| 0.36471 |
| 0.36376 |
| 0.35926 |
| 0.36406 |
| 0.36693 |
| 0.36912 |
| 0.36505 |
| 0.36541 |
| 0.36217 |
| 0.36724 |
| 0.36691 |
| 0.37096 |
| 0.37811 |
| 0.37835 |
| 0.37258 |
| 0.37443 |
| 0.37158 |
| 0.37269 |
| 0.35308 |
| 0.34746 |
| 0.35574 |
| 0.37188 |
| 0.36678 |
| 0.37442 |
| 0.37602 |
| 0.37902 |
| 0.37276 |
| 0.37028 |
| 0.38197 |
| 0.37844 |
| 0.37872 |
| 0.39116 |
| 0.39171 |
| 0.39507 |
| 0.38228 |
| 0.38421 |
| 0.39903 |
| 0.40082 |
| 0.37684 |
| 0.38147 |
| 0.38864 |
| 0.40103 |
| 0.39813 |
| 0.39807 |
| 0.39862 |
| 0.41323 |
| 0.41467 |
| 0.41783 |
| 0.41133 |
| 0.41118 |
| 0.42073 |
| 0.42649 |
| 0.42496 |
| 0.40960 |
| 0.42586 |
| 0.41092 |
| 0.43265 |
| 0.43116 |