Povijest dnevnih stopa MOP /PLN od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 makaoška pataka = 0.6190 poljska zlota
Minimalni na
1 makaoška pataka = 0.2528 poljska zlota
povijest Cijena PLN / MOP
Date | MOP/PLN |
| 0.4996 |
| 0.5017 |
| 0.5027 |
| 0.4875 |
| 0.4965 |
| 0.4934 |
| 0.4923 |
| 0.4862 |
| 0.4941 |
| 0.4932 |
| 0.4986 |
| 0.4969 |
| 0.5009 |
| 0.5014 |
| 0.4981 |
| 0.4963 |
| 0.4924 |
| 0.5710 |
| 0.4885 |
| 0.4928 |
| 0.5005 |
| 0.4961 |
| 0.4945 |
| 0.4951 |
| 0.5140 |
| 0.5161 |
| 0.5207 |
| 0.5187 |
| 0.5236 |
| 0.5350 |
| 0.5459 |
| 0.5405 |
| 0.5389 |
| 0.5359 |
| 0.5132 |
| 0.5107 |
| 0.5092 |
| 0.5063 |
| 0.5005 |
| 0.4983 |
| 0.5003 |
| 0.4909 |
| 0.5006 |
| 0.5042 |
| 0.5047 |
| 0.5061 |
| 0.5120 |
| 0.5186 |
| 0.5235 |
| 0.5164 |
| 0.5131 |
| 0.5131 |
| 0.5202 |
| 0.5162 |
| 0.5242 |
| 0.5399 |
| 0.5430 |
| 0.5498 |
| 0.5502 |
| 0.5517 |
| 0.5473 |
| 0.5383 |
| 0.5371 |
| 0.5386 |
| 0.5440 |
| 0.5442 |
| 0.5433 |
| 0.5512 |
| 0.5561 |
| 0.5613 |
| 0.5623 |
| 0.5702 |
| 0.5653 |
| 0.5767 |
| 0.5898 |
| 0.6020 |
| 0.6027 |
| 0.6187 |
| 0.6074 |
| 0.6119 |
| 0.5807 |
| 0.5731 |
| 0.5879 |
| 0.5849 |
| 0.5930 |
| 0.5711 |
| 0.5703 |
| 0.5683 |
| 0.5717 |
| 0.5833 |
| 0.5904 |
| 0.5592 |
| 0.5478 |
| 0.5464 |
| 0.5525 |
| 0.5309 |
| 0.5268 |
| 0.5339 |
| 0.5516 |
| 0.5491 |
| 0.5523 |
| 0.5362 |
| 0.5287 |
| 0.5371 |
| 0.5706 |
| 0.5200 |
| 0.5002 |
| 0.5012 |
| 0.4943 |
| 0.5079 |
| 0.5027 |
| 0.4944 |
| 0.4992 |
| 0.5040 |
| 0.5052 |
| 0.5110 |
| 0.5117 |
| 0.5067 |
| 0.5160 |
| 0.5217 |
| 0.5095 |
| 0.4945 |
| 0.4967 |
| 0.4964 |
| 0.4929 |
| 0.4953 |
| 0.4930 |
| 0.4904 |
| 0.4896 |
| 0.4808 |
| 0.4759 |
| 0.4820 |
| 0.4862 |
| 0.4828 |
| 0.4853 |
| 0.4796 |
| 0.4858 |
| 0.4879 |
| 0.4799 |
| 0.4743 |
| 0.4718 |
| 0.4753 |
| 0.4662 |
| 0.4586 |
| 0.4580 |
| 0.4587 |
| 0.4654 |
| 0.4695 |
| 0.4709 |
| 0.4722 |
| 0.4713 |
| 0.4751 |
| 0.4855 |
| 0.4950 |
| 0.4815 |
| 0.4815 |
| 0.4847 |
| 0.4708 |
| 0.4629 |
| 0.4628 |
| 0.4653 |
| 0.4682 |
| 0.4683 |
| 0.4701 |
| 0.4657 |
| 0.4661 |
| 0.4606 |
| 0.4603 |
| 0.4573 |
| 0.4626 |
| 0.4699 |
| 0.4726 |
| 0.4727 |
| 0.4744 |
| 0.4952 |
| 0.4857 |
| 0.4869 |
| 0.4726 |
| 0.4777 |
| 0.4923 |
| 0.4784 |
| 0.4693 |
| 0.4700 |
| 0.4619 |
| 0.4666 |
| 0.4638 |
| 0.4697 |
| 0.4704 |
| 0.4673 |
| 0.4876 |
| 0.4960 |
| 0.4944 |
| 0.4959 |
| 0.4929 |
| 0.4877 |
| 0.4902 |
| 0.4959 |
| 0.5168 |
| 0.5236 |
| 0.5280 |
| 0.5224 |
| 0.5248 |
| 0.5214 |
| 0.5254 |
| 0.5290 |
| 0.5157 |
| 0.5400 |
| 0.4976 |
| 0.4742 |
| 0.4839 |
| 0.4945 |
| 0.4914 |
| 0.4886 |
| 0.4857 |
| 0.4846 |
| 0.4780 |
| 0.4748 |
| 0.4721 |
| 0.4735 |
| 0.4805 |
| 0.4764 |
| 0.4808 |
| 0.4800 |
| 0.4842 |
| 0.4807 |
| 0.4809 |
| 0.4752 |
| 0.4769 |
| 0.4748 |
| 0.4821 |
| 0.4885 |
| 0.4956 |
| 0.4941 |
| 0.4888 |
| 0.4866 |
| 0.4903 |
| 0.4861 |
| 0.4880 |
| 0.4776 |
| 0.4763 |
| 0.4776 |
| 0.4711 |
| 0.4694 |
| 0.4725 |
| 0.4650 |
| 0.4637 |
| 0.4707 |
| 0.4662 |
| 0.4717 |
| 0.4740 |
| 0.4760 |
| 0.4742 |
| 0.4733 |
| 0.4751 |
| 0.4705 |
| 0.4684 |
| 0.4713 |
| 0.4743 |
| 0.4694 |
| 0.4682 |
| 0.4723 |
| 0.4694 |
| 0.4722 |
| 0.4735 |
| 0.4742 |
| 0.4636 |
| 0.4648 |
| 0.4662 |
| 0.4630 |
| 0.4637 |
| 0.4635 |
| 0.4659 |
| 0.4688 |
| 0.4701 |
| 0.4676 |
| 0.4705 |
| 0.4687 |
| 0.4756 |
| 0.4676 |
| 0.4709 |
| 0.4638 |
| 0.4586 |
| 0.4657 |
| 0.4592 |
| 0.4542 |
| 0.4557 |
| 0.4598 |
| 0.4571 |
| 0.4523 |
| 0.4638 |
| 0.4667 |
| 0.4556 |
| 0.4515 |
| 0.4578 |
| 0.4548 |
| 0.4538 |
| 0.4675 |
| 0.4601 |
| 0.4578 |
| 0.4486 |
| 0.4508 |
| 0.4577 |
| 0.4499 |
| 0.4430 |
| 0.4416 |
| 0.4336 |
| 0.4260 |
| 0.4148 |
| 0.4227 |
| 0.4233 |
| 0.4198 |
| 0.4250 |
| 0.4220 |
| 0.4209 |
| 0.4201 |
| 0.4140 |
| 0.4203 |
| 0.4173 |
| 0.4160 |
| 0.4222 |
| 0.4225 |
| 0.4321 |
| 0.4327 |
| 0.4395 |
| 0.4430 |
| 0.4428 |
| 0.4409 |
| 0.4387 |
| 0.4464 |
| 0.4527 |
| 0.4551 |
| 0.4546 |
| 0.4477 |
| 0.4461 |
| 0.4555 |
| 0.4560 |
| 0.4469 |
| 0.4458 |
| 0.4391 |
| 0.4421 |
| 0.4428 |
| 0.4498 |
| 0.4512 |
| 0.4472 |
| 0.4514 |
| 0.4553 |
| 0.4563 |
| 0.4624 |
| 0.4646 |
| 0.4681 |
| 0.4713 |
| 0.4656 |
| 0.4639 |
| 0.4667 |
| 0.4671 |
| 0.4764 |
| 0.4829 |
| 0.4833 |
| 0.4874 |
| 0.4986 |
| 0.4988 |
| 0.4958 |
| 0.4888 |
| 0.4968 |
| 0.5083 |
| 0.5092 |
| 0.5095 |
| 0.5087 |
| 0.5091 |
| 0.5001 |
| 0.5064 |
| 0.5080 |
| 0.5164 |
| 0.5179 |
| 0.5278 |
| 0.5270 |
| 0.5311 |
| 0.5235 |
| 0.5234 |
| 0.5214 |
| 0.5213 |
| 0.5150 |
| 0.4905 |
| 0.4912 |
| 0.4974 |
| 0.4915 |
| 0.4790 |
| 0.4797 |
| 0.4778 |
| 0.4809 |
| 0.4845 |
| 0.4875 |
| 0.4859 |
| 0.4767 |
| 0.4776 |
| 0.4822 |
| 0.4883 |
| 0.4962 |
| 0.4952 |
| 0.5003 |
| 0.4967 |
| 0.5066 |
| 0.4866 |
| 0.4824 |
| 0.4871 |
| 0.4928 |
| 0.4917 |
| 0.4849 |
| 0.4841 |
| 0.4821 |
| 0.4830 |
| 0.4767 |
| 0.4722 |
| 0.4668 |
| 0.4782 |
| 0.4741 |
| 0.4855 |
| 0.4934 |
| 0.4964 |
| 0.4920 |
| 0.4886 |
| 0.4920 |
| 0.5085 |
| 0.5140 |
| 0.5052 |
| 0.5004 |
| 0.4904 |
| 0.4849 |
| 0.4947 |
| 0.4971 |
| 0.4993 |
| 0.5043 |
| 0.4984 |
| 0.4941 |
| 0.4951 |
| 0.4842 |
| 0.4838 |
| 0.4692 |
| 0.4664 |
| 0.4752 |
| 0.4727 |
| 0.4682 |
| 0.4657 |
| 0.4749 |
| 0.4726 |
| 0.4625 |
| 0.4694 |
| 0.4777 |
| 0.4737 |
| 0.4677 |
| 0.4759 |
| 0.4704 |
| 0.4762 |
| 0.4684 |
| 0.4608 |
| 0.4625 |
| 0.4646 |
| 0.4710 |
| 0.4681 |
| 0.4494 |
| 0.4572 |
| 0.4530 |
| 0.4627 |
| 0.4663 |
| 0.4749 |
| 0.4691 |
| 0.4717 |
| 0.4745 |
| 0.4892 |
| 0.4743 |
| 0.4649 |
| 0.4608 |
| 0.4606 |
| 0.4624 |
| 0.4625 |
| 0.4706 |
| 0.4667 |
| 0.4524 |
| 0.4496 |
| 0.4435 |
| 0.4362 |
| 0.4211 |
| 0.4226 |
| 0.4194 |
| 0.4233 |
| 0.4242 |
| 0.4260 |
| 0.4224 |
| 0.4166 |
| 0.4131 |
| 0.4132 |
| 0.4143 |
| 0.4108 |
| 0.4074 |
| 0.4066 |
| 0.4053 |
| 0.4008 |
| 0.3964 |
| 0.3926 |
| 0.3924 |
| 0.3897 |
| 0.3863 |
| 0.3840 |
| 0.3807 |
| 0.3818 |
| 0.3808 |
| 0.3835 |
| 0.3824 |
| 0.3777 |
| 0.3812 |
| 0.3820 |
| 0.3829 |
| 0.3806 |
| 0.3795 |
| 0.3805 |
| 0.3787 |
| 0.3782 |
| 0.3801 |
| 0.3787 |
| 0.3805 |
| 0.3802 |
| 0.3794 |
| 0.3830 |
| 0.3793 |
| 0.3785 |
| 0.3841 |
| 0.3926 |
| 0.3844 |
| 0.3836 |
| 0.3808 |
| 0.3835 |
| 0.3761 |
| 0.3806 |
| 0.3801 |
| 0.3820 |
| 0.3883 |
| 0.3885 |
| 0.3876 |
| 0.3930 |
| 0.3878 |
| 0.3797 |
| 0.3822 |
| 0.3865 |
| 0.3872 |
| 0.3914 |
| 0.3915 |
| 0.3945 |
| 0.4049 |
| 0.4035 |
| 0.3964 |
| 0.3985 |
| 0.3944 |
| 0.3984 |
| 0.3973 |
| 0.4016 |
| 0.4122 |
| 0.4199 |
| 0.4154 |
| 0.4127 |
| 0.3972 |
| 0.4030 |
| 0.4094 |
| 0.4056 |
| 0.4063 |
| 0.4006 |
| 0.3964 |
| 0.3967 |
| 0.3933 |
| 0.3934 |
| 0.3974 |
| 0.4077 |
| 0.4030 |
| 0.4006 |
| 0.3979 |
| 0.3978 |
| 0.3948 |
| 0.3925 |
| 0.3882 |
| 0.3855 |
| 0.3903 |
| 0.3915 |
| 0.3858 |
| 0.3940 |
| 0.3871 |
| 0.3867 |
| 0.3898 |
| 0.3994 |
| 0.3956 |
| 0.3974 |
| 0.4065 |
| 0.4102 |
| 0.4032 |
| 0.4030 |
| 0.3936 |
| 0.3949 |
| 0.3940 |
| 0.3989 |
| 0.4027 |
| 0.3923 |
| 0.4027 |
| 0.4176 |
| 0.4075 |
| 0.4138 |
| 0.4143 |
| 0.4090 |
| 0.4208 |
| 0.4337 |
| 0.4311 |
| 0.4312 |
| 0.4190 |
| 0.4264 |
| 0.4248 |
| 0.4305 |
| 0.4418 |
| 0.4323 |
| 0.4240 |
| 0.4190 |
| 0.4020 |
| 0.3948 |
| 0.4009 |
| 0.4021 |
| 0.3984 |
| 0.3891 |
| 0.3895 |
| 0.3914 |
| 0.3918 |
| 0.3906 |
| 0.3898 |
| 0.3937 |
| 0.3965 |
| 0.4002 |
| 0.4059 |
| 0.4117 |
| 0.4337 |
| 0.4402 |
| 0.4321 |
| 0.4238 |
| 0.4297 |
| 0.4284 |
| 0.4156 |
| 0.4218 |
| 0.4121 |
| 0.4011 |
| 0.3960 |
| 0.3871 |
| 0.3934 |
| 0.3884 |
| 0.3959 |
| 0.4095 |
| 0.4047 |
| 0.3984 |
| 0.3940 |
| 0.3712 |
| 0.3574 |
| 0.3613 |
| 0.3640 |
| 0.3540 |
| 0.3443 |
| 0.3465 |
| 0.3588 |
| 0.3531 |
| 0.3392 |
| 0.3513 |
| 0.3491 |
| 0.3417 |
| 0.3388 |
| 0.3475 |
| 0.3516 |
| 0.3470 |
| 0.3417 |
| 0.3311 |
| 0.3377 |
| 0.3471 |
| 0.3443 |
| 0.3535 |
| 0.3554 |
| 0.3565 |
| 0.3604 |
| 0.3533 |
| 0.3565 |
| 0.3585 |
| 0.3659 |
| 0.3566 |
| 0.3584 |
| 0.3561 |
| 0.3632 |
| 0.3777 |
| 0.3703 |
| 0.3777 |
| 0.3794 |
| 0.3778 |
| 0.3781 |
| 0.3847 |
| 0.3603 |
| 0.3606 |
| 0.3521 |
| 0.3564 |
| 0.3501 |
| 0.3528 |
| 0.3551 |
| 0.3600 |
| 0.3663 |
| 0.3772 |
| 0.3843 |
| 0.3816 |
| 0.3912 |
| 0.3921 |
| 0.3889 |
| 0.3753 |
| 0.3812 |
| 0.3897 |
| 0.3978 |
| 0.4048 |
| 0.4107 |
| 0.4179 |
| 0.4069 |
| 0.4150 |
| 0.4324 |
| 0.4133 |
| 0.4149 |
| 0.4057 |
| 0.3876 |
| 0.3696 |
| 0.3638 |
| 0.3630 |
| 0.3557 |
| 0.3567 |
| 0.3609 |
| 0.3641 |
| 0.3552 |
| 0.3538 |
| 0.3639 |
| 0.3633 |
| 0.3686 |
| 0.3748 |
| 0.3595 |
| 0.3590 |
| 0.3498 |
| 0.3492 |
| 0.3564 |
| 0.3611 |
| 0.3642 |
| 0.3541 |
| 0.3450 |
| 0.3449 |
| 0.3442 |
| 0.3422 |
| 0.3520 |
| 0.3603 |
| 0.3475 |
| 0.3514 |
| 0.3602 |
| 0.3600 |
| 0.3593 |
| 0.3548 |
| 0.3610 |
| 0.3586 |
| 0.3595 |
| 0.3590 |
| 0.3730 |
| 0.3623 |
| 0.3592 |
| 0.3659 |
| 0.3780 |
| 0.3939 |
| 0.3947 |
| 0.3999 |
| 0.4081 |
| 0.4086 |
| 0.4108 |
| 0.3923 |
| 0.3939 |
| 0.4140 |
| 0.4037 |
| 0.4167 |
| 0.4370 |
| 0.4220 |
| 0.4172 |
| 0.4111 |
| 0.4479 |
| 0.4215 |
| 0.4249 |
| 0.4721 |
| 0.4713 |
| 0.4536 |
| 0.4688 |
| 0.4309 |
| 0.4351 |
| 0.4178 |
| 0.4118 |
| 0.3773 |
| 0.3807 |
| 0.3628 |
| 0.3664 |
| 0.3697 |
| 0.3781 |
| 0.3812 |
| 0.3775 |
| 0.3726 |
| 0.3536 |
| 0.3471 |
| 0.3852 |
| 0.3330 |
| 0.3259 |
| 0.3155 |
| 0.2946 |
| 0.2830 |
| 0.2951 |
| 0.3044 |
| 0.2846 |
| 0.2787 |
| 0.2831 |
| 0.2710 |
| 0.2572 |
| 0.2537 |
| 0.2532 |
| 0.2558 |
| 0.2637 |
| 0.2650 |
| 0.2700 |
| 0.2731 |
| 0.2671 |
| 0.2714 |
| 0.2686 |
| 0.2708 |
| 0.2741 |
| 0.2776 |
| 0.2740 |
| 0.2681 |
| 0.2682 |
| 0.2747 |
| 0.2779 |
| 0.2862 |
| 0.2809 |
| 0.2897 |
| 0.2895 |
| 0.2988 |
| 0.3046 |
| 0.3098 |
| 0.3002 |
| 0.3056 |
| 0.3135 |
| 0.2997 |
| 0.3052 |
| 0.3043 |
| 0.3120 |
| 0.3133 |
| 0.3028 |
| 0.3077 |
| 0.3091 |
| 0.3123 |
| 0.3117 |
| 0.3145 |
| 0.3155 |
| 0.3262 |
| 0.3262 |
| 0.3328 |
| 0.3313 |
| 0.3325 |
| 0.3398 |
| 0.3447 |
| 0.3490 |
| 0.3485 |
| 0.3538 |
| 0.3433 |
| 0.3400 |
| 0.3461 |
| 0.3383 |
| 0.3378 |
| 0.3421 |
| 0.3434 |
| 0.3497 |
| 0.3522 |
| 0.3566 |
| 0.3501 |
| 0.3517 |
| 0.3481 |
| 0.3451 |
| 0.3412 |
| 0.3450 |
| 0.3464 |
| 0.3501 |
| 0.3565 |
| 0.3582 |
| 0.3625 |
| 0.3614 |
| 0.3665 |
| 0.3714 |
| 0.3678 |
| 0.3688 |
| 0.3759 |
| 0.3731 |
| 0.3780 |
| 0.3699 |
| 0.3722 |
| 0.3704 |
| 0.3633 |
| 0.3617 |
| 0.3621 |
| 0.3615 |
| 0.3581 |
| 0.3640 |
| 0.3698 |
| 0.3723 |
| 0.3759 |
| 0.3819 |
| 0.3848 |
| 0.3867 |
| 0.3882 |
| 0.3892 |
| 0.3879 |
| 0.3869 |
| 0.3909 |
| 0.3858 |
| 0.3837 |
| 0.3772 |
| 0.3805 |
| 0.3763 |
| 0.3852 |
| 0.3897 |
| 0.4022 |
| 0.3971 |
| 0.3949 |
| 0.4067 |
| 0.4036 |
| 0.3968 |
| 0.3819 |
| 0.3848 |
| 0.3890 |
| 0.3842 |
| 0.3762 |
| 0.3870 |
| 0.3907 |
| 0.4085 |
| 0.4111 |
| 0.4060 |
| 0.4059 |
| 0.3990 |
| 0.4122 |
| 0.3972 |
| 0.3975 |
| 0.3946 |
| 0.3988 |
| 0.3979 |
| 0.3952 |
| 0.3913 |
| 0.3933 |
| 0.3891 |
| 0.4088 |
| 0.4052 |
| 0.4026 |
| 0.4026 |
| 0.4106 |
| 0.4145 |
| 0.4213 |
| 0.4268 |
| 0.4274 |
| 0.4144 |
| 0.4097 |
| 0.4055 |
| 0.4023 |
| 0.4109 |
| 0.4055 |
| 0.3998 |
| 0.3995 |
| 0.3924 |
| 0.4128 |
| 0.4107 |
| 0.4095 |
| 0.4098 |
| 0.4148 |
| 0.4250 |
| 0.4269 |
| 0.4248 |
| 0.4218 |
| 0.4159 |
| 0.4166 |
| 0.4178 |
| 0.4157 |
| 0.4147 |
| 0.4152 |
| 0.4168 |
| 0.4001 |
| 0.4128 |
| 0.4037 |
| 0.4024 |
| 0.3923 |
| 0.3973 |
| 0.3951 |
| 0.3892 |
| 0.3730 |
| 0.3656 |
| 0.3668 |
| 0.3802 |
| 0.3850 |
| 0.3840 |
| 0.3897 |
| 0.3883 |
| 0.3872 |
| 0.3875 |
| 0.3769 |
| 0.3741 |
| 0.3845 |
| 0.3955 |
| 0.3878 |
| 0.3970 |
| 0.4052 |
| 0.4112 |
| 0.4117 |
| 0.4224 |
| 0.4221 |
| 0.4287 |
| 0.4331 |
| 0.4375 |
| 0.4436 |
| 0.4430 |
| 0.4474 |
| 0.4543 |
| 0.4611 |
| 0.4518 |
| 0.4480 |
| 0.4457 |
| 0.4523 |
| 0.4545 |
| 0.4432 |
| 0.4514 |
| 0.4588 |
| 0.4636 |
| 0.4712 |
| 0.4736 |
| 0.4701 |
| 0.4741 |
| 0.4831 |
| 0.4948 |
| 0.5007 |
| 0.4990 |
| 0.5009 |
| 0.4936 |
| 0.4874 |
| 0.4859 |
| 0.4848 |
| 0.4772 |