Povijest dnevnih stopa MNT /CNY od Subota, 27 Ožujak 2004.
Najveća je dogovor o
1 mongolski tugrik = 0.0073495 kineski yuan
Minimalni na
1 mongolski tugrik = 0.0019519 kineski yuan
Date | MNT/CNY |
---|---|
0.0020511 | |
0.0020982 | |
0.0020996 | |
0.0020980 | |
0.0020959 | |
0.0020959 | |
0.0020896 | |
0.0020865 | |
0.0020825 | |
0.0020869 | |
0.0020862 | |
0.0020864 | |
0.0020850 | |
0.0020634 | |
0.0020576 | |
0.0020851 | |
0.0020601 | |
0.0020580 | |
0.0020518 | |
0.0020686 | |
0.0020675 | |
0.0020797 | |
0.0020545 | |
0.0020670 | |
0.0020779 | |
0.0021130 | |
0.0021071 | |
0.0021197 | |
0.0021203 | |
0.0021189 | |
0.0021135 | |
0.0020840 | |
0.0021191 | |
0.0021135 | |
0.0021128 | |
0.0021081 | |
0.0021131 | |
0.0020893 | |
0.0021039 | |
0.0020851 | |
0.0020595 | |
0.0020421 | |
0.0020380 | |
0.0020550 | |
0.0020576 | |
0.0020567 | |
0.0020351 | |
0.0020306 | |
0.0020193 | |
0.0020100 | |
0.0019989 | |
0.0019757 | |
0.0019643 | |
0.0019642 | |
0.0019598 | |
0.0019550 | |
0.0020093 | |
0.0020342 | |
0.0020385 | |
0.0020121 | |
0.0020026 | |
0.0019944 | |
0.0019809 | |
0.0019914 | |
0.0019764 | |
0.0019878 | |
0.0020249 | |
0.0020435 | |
0.0020486 | |
0.0020480 | |
0.0020435 | |
0.0021158 | |
0.0021031 | |
0.0020763 | |
0.0021368 | |
0.0021603 | |
0.0021558 | |
0.0021419 | |
0.0021845 | |
0.0021749 | |
0.0022069 | |
0.0021629 | |
0.0021578 | |
0.0021626 | |
0.0021544 | |
0.0021447 | |
0.0021198 | |
0.0021333 | |
0.0021369 | |
0.0021440 | |
0.0021446 | |
0.0021364 | |
0.0021376 | |
0.0021398 | |
0.0021399 | |
0.0021669 | |
0.0021427 | |
0.0021451 | |
0.0021438 | |
0.0021912 | |
0.0022077 | |
0.0021731 | |
0.0021762 | |
0.0021934 | |
0.0022086 | |
0.0022007 | |
0.0021968 | |
0.0022108 | |
0.0022202 | |
0.0022219 | |
0.0022237 | |
0.0022132 | |
0.0022193 | |
0.0022304 | |
0.0022219 | |
0.0022261 | |
0.0022299 | |
0.0022275 | |
0.0022323 | |
0.0022378 | |
0.0022340 | |
0.0022323 | |
0.0022415 | |
0.0022432 | |
0.0022391 | |
0.0022538 | |
0.0022658 | |
0.0022643 | |
0.0022739 | |
0.0022771 | |
0.0022724 | |
0.0022715 | |
0.0022745 | |
0.0022691 | |
0.0022707 | |
0.0022759 | |
0.0022672 | |
0.0022745 | |
0.0022786 | |
0.0022742 | |
0.0022666 | |
0.0022674 | |
0.0022712 | |
0.0022490 | |
0.0022466 | |
0.0022343 | |
0.0022516 | |
0.0022586 | |
0.0022507 | |
0.0022708 | |
0.0022750 | |
0.0022836 | |
0.0022982 | |
0.0022991 | |
0.0023029 | |
0.0022873 | |
0.0022826 | |
0.0022870 | |
0.0022683 | |
0.0022665 | |
0.0022642 | |
0.0022606 | |
0.0022671 | |
0.0022689 | |
0.0022723 | |
0.0022683 | |
0.0022654 | |
0.0022923 | |
0.0022970 | |
0.0022969 | |
0.0022944 | |
0.0023045 | |
0.0023078 | |
0.0023164 | |
0.0023341 | |
0.0023449 | |
0.0023581 | |
0.0023546 | |
0.0023590 | |
0.0023756 | |
0.0023763 | |
0.0023704 | |
0.0023853 | |
0.0023892 | |
0.0024016 | |
0.0024297 | |
0.0024350 | |
0.0024457 | |
0.0024528 | |
0.0024597 | |
0.0024630 | |
0.0024701 | |
0.0024801 | |
0.0025094 | |
0.0025043 | |
0.0025193 | |
0.0025234 | |
0.0025412 | |
0.0025496 | |
0.0025403 | |
0.0025449 | |
0.0025353 | |
0.0025439 | |
0.0025394 | |
0.0025336 | |
0.0025517 | |
0.0025711 | |
0.0025682 | |
0.0025359 | |
0.0025194 | |
0.0025438 | |
0.0025543 | |
0.0025364 | |
0.0025404 | |
0.0025932 | |
0.0025644 | |
0.0025395 | |
0.0025510 | |
0.0025820 | |
0.0025870 | |
0.0025975 | |
0.0025861 | |
0.0026168 | |
0.0026170 | |
0.0026173 | |
0.0026178 | |
0.0026116 | |
0.0026262 | |
0.0026417 | |
0.0026522 | |
0.0026519 | |
0.0026827 | |
0.0026826 | |
0.0026721 | |
0.0026517 | |
0.0026720 | |
0.0026905 | |
0.0026828 | |
0.0026457 | |
0.0026487 | |
0.0026467 | |
0.0025901 | |
0.0025838 | |
0.0025937 | |
0.0025855 | |
0.0025742 | |
0.0028027 | |
0.0028225 | |
0.0028247 | |
0.0028136 | |
0.0028113 | |
0.0028170 | |
0.0027336 | |
0.0027568 | |
0.0027441 | |
0.0026696 | |
0.0026689 | |
0.0026732 | |
0.0026708 | |
0.0026706 | |
0.0026718 | |
0.0027413 | |
0.0027335 | |
0.0027262 | |
0.0026923 | |
0.0027682 | |
0.0027488 | |
0.0027489 | |
0.0027705 | |
0.0027582 | |
0.0027920 | |
0.0028033 | |
0.0028117 | |
0.0027422 | |
0.0028169 | |
0.0028053 | |
0.0027753 | |
0.0027847 | |
0.0027978 | |
0.0027832 | |
0.0027959 | |
0.0027914 | |
0.0027781 | |
0.0027825 | |
0.0028126 | |
0.0028149 | |
0.0028078 | |
0.0028076 | |
0.0027939 | |
0.0027904 | |
0.0028080 | |
0.0028216 | |
0.0028065 | |
0.0027927 | |
0.0027828 | |
0.0027427 | |
0.0027085 | |
0.0027317 | |
0.0026813 | |
0.0026694 | |
0.0026575 | |
0.0026642 | |
0.0026594 | |
0.0026583 | |
0.0026442 | |
0.0026558 | |
0.0026443 | |
0.0026422 | |
0.0026274 | |
0.0026395 | |
0.0026293 | |
0.0026200 | |
0.0026459 | |
0.0026458 | |
0.0026540 | |
0.0026378 | |
0.0026517 | |
0.0026318 | |
0.0026067 | |
0.0026226 | |
0.0026467 | |
0.0026535 | |
0.0026794 | |
0.0026914 | |
0.0027087 | |
0.0027225 | |
0.0027175 | |
0.0027147 | |
0.0027018 | |
0.0027100 | |
0.0027105 | |
0.0027059 | |
0.0027098 | |
0.0027081 | |
0.0026829 | |
0.0026981 | |
0.0027043 | |
0.0026915 | |
0.0026728 | |
0.0026810 | |
0.0026932 | |
0.0027191 | |
0.0027333 | |
0.0027417 | |
0.0027450 | |
0.0027593 | |
0.0027932 | |
0.0028317 | |
0.0028510 | |
0.0028994 | |
0.0029096 | |
0.0028927 | |
0.0028633 | |
0.0028486 | |
0.0028566 | |
0.0028519 | |
0.0028615 | |
0.0028694 | |
0.0028565 | |
0.0028587 | |
0.0028724 | |
0.0028523 | |
0.0028276 | |
0.0028023 | |
0.0028154 | |
0.0028194 | |
0.0027937 | |
0.0027823 | |
0.0027747 | |
0.0027811 | |
0.0027831 | |
0.0028152 | |
0.0027575 | |
0.0027692 | |
0.0027815 | |
0.0027931 | |
0.0027952 | |
0.0028036 | |
0.0028027 | |
0.0027893 | |
0.0028144 | |
0.0028362 | |
0.0028299 | |
0.0028131 | |
0.0028682 | |
0.0029088 | |
0.0029435 | |
0.0029641 | |
0.0029245 | |
0.0029532 | |
0.0029747 | |
0.0030090 | |
0.0030167 | |
0.0029781 | |
0.0029548 | |
0.0030413 | |
0.0031532 | |
0.0032129 | |
0.0032650 | |
0.0033307 | |
0.0033159 | |
0.0033480 | |
0.0034312 | |
0.0033691 | |
0.0033184 | |
0.0032968 | |
0.0032925 | |
0.0032714 | |
0.0032438 | |
0.0032224 | |
0.0032187 | |
0.0032761 | |
0.0032348 | |
0.0031812 | |
0.0031646 | |
0.0031810 | |
0.0031682 | |
0.0031782 | |
0.0031957 | |
0.0032238 | |
0.0032246 | |
0.0032690 | |
0.0032691 | |
0.0032942 | |
0.0032881 | |
0.0032941 | |
0.0032980 | |
0.0032625 | |
0.0032457 | |
0.0032562 | |
0.0032308 | |
0.0032195 | |
0.0032106 | |
0.0032191 | |
0.0032075 | |
0.0031938 | |
0.0031782 | |
0.0031860 | |
0.0031933 | |
0.0031716 | |
0.0031872 | |
0.0031945 | |
0.0031990 | |
0.0032019 | |
0.0031986 | |
0.0032070 | |
0.0032170 | |
0.0032144 | |
0.0031295 | |
0.0031350 | |
0.0031248 | |
0.0031245 | |
0.0031415 | |
0.0031484 | |
0.0031804 | |
0.0032335 | |
0.0033202 | |
0.0033095 | |
0.0032354 | |
0.0032073 | |
0.0031848 | |
0.0031829 | |
0.0031607 | |
0.0031616 | |
0.0031423 | |
0.0031223 | |
0.0031115 | |
0.0031297 | |
0.0031184 | |
0.0031442 | |
0.0031477 | |
0.0031756 | |
0.0031627 | |
0.0031800 | |
0.0031969 | |
0.0032203 | |
0.0032126 | |
0.0032108 | |
0.0032241 | |
0.0032825 | |
0.0033013 | |
0.0033112 | |
0.0032711 | |
0.0032898 | |
0.0032776 | |
0.0032664 | |
0.0032690 | |
0.0032750 | |
0.0032915 | |
0.0033124 | |
0.0033170 | |
0.0033236 | |
0.0033405 | |
0.0033552 | |
0.0033477 | |
0.0033588 | |
0.0033631 | |
0.0034053 | |
0.0033650 | |
0.0032906 | |
0.0032849 | |
0.0033212 | |
0.0033435 | |
0.0033825 | |
0.0033877 | |
0.0033964 | |
0.0033951 | |
0.0034070 | |
0.0034150 | |
0.0034302 | |
0.0034379 | |
0.0034435 | |
0.0034352 | |
0.0034719 | |
0.0034908 | |
0.0035136 | |
0.0034983 | |
0.0035095 | |
0.0035114 | |
0.0034940 | |
0.0035008 | |
0.0035135 | |
0.0034841 | |
0.0035591 | |
0.0034718 | |
0.0034933 | |
0.0035125 | |
0.0035673 | |
0.0035394 | |
0.0035548 | |
0.0035833 | |
0.0036401 | |
0.0037201 | |
0.0037573 | |
0.0036682 | |
0.0035567 | |
0.0035319 | |
0.0035440 | |
0.0035764 | |
0.0036054 | |
0.0036133 | |
0.0035992 | |
0.0036127 | |
0.0036542 | |
0.0037282 | |
0.0037517 | |
0.0037572 | |
0.0036224 | |
0.0036456 | |
0.0037784 | |
0.0038889 | |
0.0039181 | |
0.0039259 | |
0.0040848 | |
0.0041258 | |
0.0041883 | |
0.0042517 | |
0.0042407 | |
0.0042733 | |
0.0042859 | |
0.0043266 | |
0.0043020 | |
0.0042839 | |
0.0042912 | |
0.0043160 | |
0.0043159 | |
0.0043320 | |
0.0043629 | |
0.0044063 | |
0.0044252 | |
0.0044400 | |
0.0044498 | |
0.0044537 | |
0.0044693 | |
0.0044720 | |
0.0044716 | |
0.0045328 | |
0.0045046 | |
0.0045012 | |
0.0044933 | |
0.0045243 | |
0.0044920 | |
0.0044914 | |
0.0045007 | |
0.0045269 | |
0.0044965 | |
0.0044820 | |
0.0044557 | |
0.0044592 | |
0.0044734 | |
0.0044837 | |
0.0044618 | |
0.0044765 | |
0.0045258 | |
0.0045286 | |
0.0045628 | |
0.0045227 | |
0.0044970 | |
0.0045149 | |
0.0044855 | |
0.0045030 | |
0.0045330 | |
0.0045439 | |
0.0045622 | |
0.0045640 | |
0.0046057 | |
0.0045980 | |
0.0048287 | |
0.0048238 | |
0.0047970 | |
0.0047729 | |
0.0048060 | |
0.0048180 | |
0.0048419 | |
0.0048518 | |
0.0048133 | |
0.0048051 | |
0.0048171 | |
0.0048091 | |
0.0047943 | |
0.0048281 | |
0.0048282 | |
0.0048307 | |
0.0047765 | |
0.0048114 | |
0.0047790 | |
0.0047841 | |
0.0047740 | |
0.0047587 | |
0.0047439 | |
0.0047459 | |
0.0046546 | |
0.0046407 | |
0.0045299 | |
0.0044867 | |
0.0044547 | |
0.0045496 | |
0.0045881 | |
0.0046171 | |
0.0047015 | |
0.0047524 | |
0.0048487 | |
0.0048888 | |
0.0049193 | |
0.0049238 | |
0.0049206 | |
0.0049234 | |
0.0049798 | |
0.0049680 | |
0.0050520 | |
0.0050897 | |
0.0050992 | |
0.0051339 | |
0.0051189 | |
0.0051660 | |
0.0052578 | |
0.0051988 | |
0.0052319 | |
0.0051461 | |
0.0051844 | |
0.0052510 | |
0.0052129 | |
0.0051948 | |
0.0051501 | |
0.0051614 | |
0.0052160 | |
0.0051792 | |
0.0053246 | |
0.0053461 | |
0.0053438 | |
0.0052072 | |
0.0051593 | |
0.0052984 | |
0.0054059 | |
0.0054489 | |
0.0054854 | |
0.0054686 | |
0.0053932 | |
0.0053505 | |
0.0052554 | |
0.0052671 | |
0.0052668 | |
0.0052669 | |
0.0052894 | |
0.0053327 | |
0.0053268 | |
0.0053280 | |
0.0052154 | |
0.0052697 | |
0.0053778 | |
0.0054023 | |
0.0055223 | |
0.0054295 | |
0.0053481 | |
0.0052908 | |
0.0052125 | |
0.0052175 | |
0.0052281 | |
0.0051717 | |
0.0050320 | |
0.0050723 | |
0.0050983 | |
0.0050524 | |
0.0050591 | |
0.0051318 | |
0.0051648 | |
0.0052423 | |
0.0051893 | |
0.0051431 | |
0.0050408 | |
0.0050264 | |
0.0049756 | |
0.0049751 | |
0.0049733 | |
0.0049722 | |
0.0049702 | |
0.0049347 | |
0.0049606 | |
0.0049411 | |
0.0049494 | |
0.0049219 | |
0.0049577 | |
0.0048497 | |
0.0049480 | |
0.0049056 | |
0.0049743 | |
0.0050301 | |
0.0050060 | |
0.0049023 | |
0.0048415 | |
0.0048155 | |
0.0047416 | |
0.0046937 | |
0.0047659 | |
0.0047376 | |
0.0047002 | |
0.0047005 | |
0.0047332 | |
0.0046854 | |
0.0046358 | |
0.0047679 | |
0.0047681 | |
0.0047672 | |
0.0046845 | |
0.0046693 | |
0.0047173 | |
0.0047679 | |
0.0047826 | |
0.0048067 | |
0.0048058 | |
0.0047831 | |
0.0047737 | |
0.0047216 | |
0.0047586 | |
0.0048101 | |
0.0048237 | |
0.0048383 | |
0.0048364 | |
0.0048182 | |
0.0047474 | |
0.0047297 | |
0.0047691 | |
0.0047047 | |
0.0047031 | |
0.0047262 | |
0.0047475 | |
0.0047517 | |
0.0048046 | |
0.0048248 | |
0.0048343 | |
0.0048413 | |
0.0048257 | |
0.0048374 | |
0.0048302 | |
0.0048742 | |
0.0048730 | |
0.0048942 | |
0.0048499 | |
0.0048508 | |
0.0046167 | |
0.0044203 | |
0.0044142 | |
0.0043344 | |
0.0044013 | |
0.0045765 | |
0.0045643 | |
0.0048140 | |
0.0048136 | |
0.0048331 | |
0.0049440 | |
0.0050735 | |
0.0051881 | |
0.0053397 | |
0.0054781 | |
0.0055688 | |
0.0055900 | |
0.0055957 | |
0.0058165 | |
0.0058707 | |
0.0058999 | |
0.0059684 | |
0.0059647 | |
0.0060134 | |
0.0059887 | |
0.0059715 | |
0.0059809 | |
0.0059788 | |
0.0059469 | |
0.0059639 | |
0.0059493 | |
0.0059365 | |
0.0059425 | |
0.0059595 | |
0.0059446 | |
0.0059382 | |
0.0059245 | |
0.0059078 | |
0.0059307 | |
0.0059427 | |
0.0059249 | |
0.0059412 | |
0.0059581 | |
0.0059851 | |
0.0059779 | |
0.0059821 | |
0.0059949 | |
0.0060082 | |
0.0059894 | |
0.0060041 | |
0.0060095 | |
0.0060034 | |
0.0059979 | |
0.0060060 | |
0.0060229 | |
0.0060455 | |
0.0060630 | |
0.0060634 | |
0.0061143 | |
0.0061272 | |
0.0061423 | |
0.0061467 | |
0.0061477 | |
0.0061846 | |
0.0061988 | |
0.0062174 | |
0.0062458 | |
0.0062981 | |
0.0063175 | |
0.0063096 | |
0.0063223 | |
0.0062803 | |
0.0063069 | |
0.0062929 | |
0.0063309 | |
0.0063457 | |
0.0063740 | |
0.0063824 | |
0.0063300 | |
0.0063520 | |
0.0063301 | |
0.0063369 | |
0.0063755 | |
0.0063562 | |
0.0063759 | |
0.0064257 | |
0.0064398 | |
0.0064769 | |
0.0064994 | |
0.0065066 | |
0.0065039 | |
0.0065416 | |
0.0065432 | |
0.0065550 | |
0.0065655 | |
0.0066089 | |
0.0065748 | |
0.0065847 | |
0.0065900 | |
0.0066052 | |
0.0066246 | |
0.0066318 | |
0.0066477 | |
0.0066452 | |
0.0066479 | |
0.0066549 | |
0.0066545 | |
0.0066564 | |
0.0066758 | |
0.0066751 | |
0.0066841 | |
0.0066658 | |
0.0066708 | |
0.0066669 | |
0.0066799 | |
0.0066843 | |
0.0067038 | |
0.0067192 | |
0.0067175 | |
0.0067117 | |
0.0067137 | |
0.0067230 | |
0.0067304 | |
0.0067451 | |
0.0067703 | |
0.0067628 | |
0.0067733 | |
0.0067596 | |
0.0067707 | |
0.0067785 | |
0.0067686 | |
0.0067978 | |
0.0068106 | |
0.0068124 | |
0.0068151 | |
0.0068078 | |
0.0068315 | |
0.0068109 | |
0.0068250 | |
0.0068015 | |
0.0068025 | |
0.0068131 | |
0.0068238 | |
0.0068175 | |
0.0068212 | |
0.0068278 | |
0.0068271 | |
0.0068404 | |
0.0067987 | |
0.0068145 | |
0.0067883 | |
0.0067369 | |
0.0067335 | |
0.0067254 | |
0.0067375 | |
0.0067731 | |
0.0067604 | |
0.0068311 | |
0.0068365 | |
0.0067886 | |
0.0067719 | |
0.0067323 | |
0.0066461 | |
0.0065760 | |
0.0065750 | |
0.0065823 | |
0.0065839 | |
0.0065617 | |
0.0065652 | |
0.0065434 | |
0.0071083 | |
0.0065690 | |
0.0065626 | |
0.0065771 | |
0.0065795 | |
0.0065834 | |
0.0068166 | |
0.0068149 | |
0.0068172 | |
0.0066489 | |
0.0068192 | |
0.0067806 | |
0.0067781 | |
0.0067837 | |
0.0067848 | |
0.0067848 | |
0.0067833 | |
0.0067321 | |
0.0067806 | |
0.0067967 | |
0.0067769 | |
0.0067974 | |
0.0068224 | |
0.0067919 | |
0.0069310 | |
0.0069316 | |
0.0069648 | |
0.0069554 | |
0.0069486 | |
0.0069902 | |
0.0069550 | |
0.0069892 | |
0.0069742 | |
0.0069689 | |
0.0069654 | |
0.0069591 | |
0.0069721 | |
0.0069705 | |
0.0069726 | |
0.0069473 | |
0.0068647 | |
0.0068677 | |
0.0068561 | |
0.0068229 | |
0.0068393 | |
0.0068395 | |
0.0068273 | |
0.0068267 | |
0.0068267 | |
0.0068285 | |
0.0068282 | |
0.0068281 | |
0.0068290 | |
0.0068281 | |
0.0068291 | |
0.0068235 | |
0.0068183 | |
0.0068049 | |
0.0068358 | |
0.0068372 | |
0.0068472 | |
0.0068507 | |
0.0068605 | |
0.0073495 | |
0.0068802 | |
0.0068851 | |
0.0068781 | |
0.0068855 | |
0.0069030 | |
0.0069256 | |
0.0069250 | |
0.0069662 | |
0.0069573 | |
0.0070600 | |
0.0069552 | |
0.0069655 | |
0.0071580 | |
0.0071426 | |
0.0070401 | |
0.0070874 | |
0.0070484 | |
0.0070064 | |
0.0071883 | |
0.0071221 | |
0.0070733 | |
0.0070769 | |
0.0069855 | |
0.0070681 | |
0.0069768 | |
0.0069102 | |
0.0069811 | |
0.0069564 | |
0.0068753 |