Povijest dnevnih stopa MMK /LYD od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 mjanmarski kjat = 0.2370201 libijski dinar
Minimalni na
1 mjanmarski kjat = 0.0008468 libijski dinar
Date | MMK/LYD |
---|---|
0.0023149 | |
0.0023174 | |
0.0023193 | |
0.0023209 | |
0.0023016 | |
0.0023026 | |
0.0023039 | |
0.0023035 | |
0.0022953 | |
0.0022876 | |
0.0023006 | |
0.0023052 | |
0.0023052 | |
0.0023040 | |
0.0022988 | |
0.0022978 | |
0.0022933 | |
0.0022853 | |
0.0022860 | |
0.0022690 | |
0.0022847 | |
0.0022852 | |
0.0023022 | |
0.0022927 | |
0.0022933 | |
0.0023036 | |
0.0023191 | |
0.0023215 | |
0.0023321 | |
0.0023331 | |
0.0023250 | |
0.0023294 | |
0.0023285 | |
0.0023212 | |
0.0023072 | |
0.0023123 | |
0.0022935 | |
0.0022955 | |
0.0022969 | |
0.0022857 | |
0.0022866 | |
0.0022718 | |
0.0022552 | |
0.0022628 | |
0.0022920 | |
0.0022917 | |
0.0022809 | |
0.0022921 | |
0.0022957 | |
0.0023036 | |
0.0022967 | |
0.0022874 | |
0.0022705 | |
0.0022591 | |
0.0022704 | |
0.0022684 | |
0.0022641 | |
0.0023013 | |
0.0022986 | |
0.0023031 | |
0.0022859 | |
0.0022804 | |
0.0022626 | |
0.0022628 | |
0.0022667 | |
0.0022659 | |
0.0022933 | |
0.0022990 | |
0.0022946 | |
0.0023017 | |
0.0023051 | |
0.0023056 | |
0.0023271 | |
0.0023367 | |
0.0023592 | |
0.0023924 | |
0.0023757 | |
0.0023973 | |
0.0024006 | |
0.0023841 | |
0.0024080 | |
0.0023851 | |
0.0023660 | |
0.0023521 | |
0.0023547 | |
0.0023521 | |
0.0023251 | |
0.0023168 | |
0.0026157 | |
0.0026250 | |
0.0026336 | |
0.0026317 | |
0.0026322 | |
0.0026124 | |
0.0025983 | |
0.0026055 | |
0.0025808 | |
0.0025763 | |
0.0025696 | |
0.0025985 | |
0.0026061 | |
0.0025918 | |
0.0025867 | |
0.0025438 | |
0.0026161 | |
0.0026068 | |
0.0026093 | |
0.0025913 | |
0.0025807 | |
0.0025786 | |
0.0025754 | |
0.0025975 | |
0.0025782 | |
0.0025731 | |
0.0025815 | |
0.0025862 | |
0.0025886 | |
0.0025925 | |
0.0025852 | |
0.0025855 | |
0.0025770 | |
0.0025880 | |
0.0025715 | |
0.0025147 | |
0.0025244 | |
0.0024549 | |
0.0023783 | |
0.0023226 | |
0.0024322 | |
0.0024250 | |
0.0024778 | |
0.0025269 | |
0.0027376 | |
0.0027468 | |
0.0027564 | |
0.0027445 | |
0.0027407 | |
0.0027379 | |
0.0027418 | |
0.0027424 | |
0.0027411 | |
0.0027427 | |
0.0027353 | |
0.0027312 | |
0.0027144 | |
0.0027067 | |
0.0027056 | |
0.0027064 | |
0.0028665 | |
0.0028759 | |
0.0028759 | |
0.0028759 | |
0.0031949 | |
0.0032026 | |
0.0032202 | |
0.0032091 | |
0.0031939 | |
0.0031910 | |
0.0031733 | |
0.0031503 | |
0.0031631 | |
0.0031579 | |
0.0031757 | |
0.0033614 | |
0.0033389 | |
0.0033467 | |
0.0033240 | |
0.0010062 | |
0.0009954 | |
0.0010056 | |
0.0009770 | |
0.0010140 | |
0.0010302 | |
0.0010378 | |
0.0010546 | |
0.0010553 | |
0.0010651 | |
0.0010567 | |
0.0010586 | |
0.0010645 | |
0.0010567 | |
0.0010509 | |
0.0010369 | |
0.0010324 | |
0.0010259 | |
0.0010308 | |
0.0010091 | |
0.0010078 | |
0.0010026 | |
0.0010117 | |
0.0010161 | |
0.0010147 | |
0.0010231 | |
0.0010240 | |
0.0010152 | |
0.0010064 | |
0.0010020 | |
0.0010033 | |
0.0010083 | |
0.0010082 | |
0.0010104 | |
0.0010143 | |
0.0010111 | |
0.0010004 | |
0.0009967 | |
0.0009965 | |
0.0009912 | |
0.0010201 | |
0.0010077 | |
0.0009930 | |
0.0010196 | |
0.0009846 | |
0.0009776 | |
0.0009772 | |
0.0009690 | |
0.0009551 | |
0.0009558 | |
0.0009556 | |
0.0009425 | |
0.0009548 | |
0.0009478 | |
0.0009389 | |
0.0009298 | |
0.0009337 | |
0.0009342 | |
0.0009270 | |
0.0009289 | |
0.0009276 | |
0.0009266 | |
0.0009201 | |
0.0009201 | |
0.0009204 | |
0.0009230 | |
0.0009245 | |
0.0009279 | |
0.0009277 | |
0.0009205 | |
0.0009256 | |
0.0009265 | |
0.0009243 | |
0.0009294 | |
0.0009280 | |
0.0009311 | |
0.0009228 | |
0.0009248 | |
0.0009279 | |
0.0009179 | |
0.0009168 | |
0.0009149 | |
0.0009165 | |
0.0009165 | |
0.0009157 | |
0.0009101 | |
0.0009058 | |
0.0009157 | |
0.0009167 | |
0.0009151 | |
0.0009165 | |
0.0009223 | |
0.0009183 | |
0.0009166 | |
0.0009022 | |
0.0009134 | |
0.0009129 | |
0.0009103 | |
0.0009114 | |
0.0009024 | |
0.0009100 | |
0.0009080 | |
0.0009029 | |
0.0009108 | |
0.0009017 | |
0.0009007 | |
0.0008904 | |
0.0008828 | |
0.0008964 | |
0.0008945 | |
0.0008795 | |
0.0008700 | |
0.0008718 | |
0.0008735 | |
0.0008779 | |
0.0008726 | |
0.0008662 | |
0.0008939 | |
0.0008870 | |
0.0008590 | |
0.0008826 | |
0.0008948 | |
0.0008944 | |
0.0009033 | |
0.0009087 | |
0.0009385 | |
0.0009442 | |
0.0009484 | |
0.0009498 | |
0.0009645 | |
0.0009716 | |
0.0009794 | |
0.0009813 | |
0.0009927 | |
0.0010049 | |
0.0010098 | |
0.0010082 | |
0.0010048 | |
0.0010029 | |
0.0010096 | |
0.0009930 | |
0.0009956 | |
0.0010029 | |
0.0009972 | |
0.0009915 | |
0.0009915 | |
0.0009975 | |
0.0009965 | |
0.0009962 | |
0.0009957 | |
0.0009971 | |
0.0010033 | |
0.0009976 | |
0.0010002 | |
0.0009946 | |
0.0009951 | |
0.0010056 | |
0.0010043 | |
0.0010046 | |
0.0010114 | |
0.0010112 | |
0.0010041 | |
0.0009969 | |
0.0010024 | |
0.0010100 | |
0.0010112 | |
0.0010186 | |
0.0010123 | |
0.0009990 | |
0.0010171 | |
0.0010006 | |
0.0009959 | |
0.0010098 | |
0.0010027 | |
0.0010091 | |
0.0010040 | |
0.0010092 | |
0.0010045 | |
0.0010010 | |
0.0010066 | |
0.0010064 | |
0.0010118 | |
0.0010267 | |
0.0010154 | |
0.0010231 | |
0.0010285 | |
0.0010267 | |
0.0010292 | |
0.0010220 | |
0.0010204 | |
0.0010434 | |
0.0010409 | |
0.0010375 | |
0.0010467 | |
0.0010477 | |
0.0010469 | |
0.0010510 | |
0.0010336 | |
0.0010408 | |
0.0010455 | |
0.0010553 | |
0.0010439 | |
0.0010469 | |
0.0010388 | |
0.0010404 | |
0.0010589 | |
0.0010510 | |
0.0010619 | |
0.0010615 | |
0.0010623 | |
0.0010516 | |
0.0010437 | |
0.0010680 | |
0.0010853 | |
0.0010859 | |
0.0010930 | |
0.0010898 | |
0.0010906 | |
0.0010904 | |
0.0010936 | |
0.0011052 | |
0.0011139 | |
0.0010904 | |
0.0011078 | |
0.0011153 | |
0.0011306 | |
0.0011653 | |
0.0011451 | |
0.0011531 | |
0.0011606 | |
0.0011625 | |
0.0011713 | |
0.0011785 | |
0.0011727 | |
0.0011760 | |
0.0011725 | |
0.0011703 | |
0.0011513 | |
0.0011386 | |
0.0011266 | |
0.0011318 | |
0.0011531 | |
0.0011477 | |
0.0011531 | |
0.0011329 | |
0.0011606 | |
0.0011565 | |
0.0011422 | |
0.0011307 | |
0.0011351 | |
0.0011339 | |
0.0011337 | |
0.0011316 | |
0.0011145 | |
0.0011051 | |
0.0011201 | |
0.0010860 | |
0.0010708 | |
0.0010606 | |
0.0010642 | |
0.0010607 | |
0.0010562 | |
0.0010581 | |
0.0010498 | |
0.0010675 | |
0.0010950 | |
0.0010693 | |
0.0010821 | |
0.0010744 | |
0.0010728 | |
0.0010638 | |
0.0012561 | |
0.0012618 | |
0.0012602 | |
0.0012360 | |
0.0012582 | |
0.0012668 | |
0.0012718 | |
0.0012696 | |
0.0012637 | |
0.0012633 | |
0.0012751 | |
0.0012672 | |
0.0012660 | |
0.0012663 | |
0.0012713 | |
0.0012303 | |
0.0012265 | |
0.0012341 | |
0.0012412 | |
0.0012381 | |
0.0012348 | |
0.0012589 | |
0.0012557 | |
0.0012521 | |
0.0012553 | |
0.0012528 | |
0.0012757 | |
0.0012849 | |
0.0012796 | |
0.0013400 | |
0.0013147 | |
0.0013269 | |
0.0013329 | |
0.0013185 | |
0.0013107 | |
0.0013168 | |
0.0013179 | |
0.0013247 | |
0.0013240 | |
0.0012999 | |
0.0011643 | |
0.0011657 | |
0.0011627 | |
0.0011672 | |
0.0011654 | |
0.0011608 | |
0.0011588 | |
0.0011627 | |
0.0011547 | |
0.0011751 | |
0.0011931 | |
0.0012165 | |
0.0012186 | |
0.0012160 | |
0.0012305 | |
0.0012306 | |
0.0012369 | |
0.0012410 | |
0.0012768 | |
0.0012604 | |
0.0012588 | |
0.0012602 | |
0.0012792 | |
0.0012810 | |
0.0012878 | |
0.0012826 | |
0.0012831 | |
0.0012763 | |
0.0012656 | |
0.0012618 | |
0.0012580 | |
0.0012787 | |
0.0012770 | |
0.0012838 | |
0.0012704 | |
0.0012839 | |
0.0012894 | |
0.0012885 | |
0.0012885 | |
0.0012907 | |
0.0012933 | |
0.0012934 | |
0.0012927 | |
0.0012911 | |
0.0012890 | |
0.0012714 | |
0.0012710 | |
0.0012685 | |
0.0012625 | |
0.0012666 | |
0.0012778 | |
0.0012620 | |
0.0012741 | |
0.0012631 | |
0.0012639 | |
0.0012502 | |
0.0012542 | |
0.0012583 | |
0.0012585 | |
0.0012635 | |
0.0012706 | |
0.0012865 | |
0.0012917 | |
0.0012773 | |
0.0012616 | |
0.0012719 | |
0.0012804 | |
0.0012833 | |
0.0012846 | |
0.0012827 | |
0.0013021 | |
0.0013192 | |
0.0013144 | |
0.0012995 | |
0.0013006 | |
0.0013009 | |
0.0013041 | |
0.0013016 | |
0.0012947 | |
0.0013100 | |
0.0013179 | |
0.0013134 | |
0.0013243 | |
0.0013374 | |
0.0013446 | |
0.0013600 | |
0.0013514 | |
0.0013751 | |
0.0014210 | |
0.0014336 | |
0.0014354 | |
0.0014543 | |
0.0014538 | |
0.0014620 | |
0.0014578 | |
0.0014530 | |
0.0014596 | |
0.0014738 | |
0.0014834 | |
0.0014643 | |
0.0014741 | |
0.0014712 | |
0.0014628 | |
0.0014640 | |
0.0014651 | |
0.0014648 | |
0.0014736 | |
0.0014710 | |
0.0014695 | |
0.0014772 | |
0.0014788 | |
0.0014825 | |
0.0014814 | |
0.0014842 | |
0.0014630 | |
0.0014631 | |
0.0014653 | |
0.0014645 | |
0.0014606 | |
0.0014614 | |
0.0014533 | |
0.0014556 | |
0.0014641 | |
0.0014580 | |
0.0014488 | |
0.0014465 | |
0.0014422 | |
0.0014460 | |
0.0014499 | |
0.0014507 | |
0.0014584 | |
0.0014454 | |
0.0014191 | |
0.0014318 | |
0.0014795 | |
0.0014966 | |
0.0015120 | |
0.0015178 | |
0.0015134 | |
0.0015101 | |
0.0015189 | |
0.0015223 | |
0.0015173 | |
0.0015251 | |
0.0015312 | |
0.0030290 | |
0.1928198 | |
0.1934665 | |
0.1929339 | |
0.1934030 | |
0.1939290 | |
0.1924180 | |
0.1919618 | |
0.1931288 | |
0.1896278 | |
0.1920075 | |
0.1913208 | |
0.1919975 | |
0.1932029 | |
0.1919968 | |
0.1936315 | |
0.1930500 | |
0.1891681 | |
0.1936677 | |
0.1911647 | |
0.1934470 | |
0.1921009 | |
0.1902138 | |
0.1875995 | |
0.1893996 | |
0.1887826 | |
0.1896289 | |
0.1913983 | |
0.1895868 | |
0.1892816 | |
0.1907489 | |
0.1892827 | |
0.1829349 | |
0.1843288 | |
0.1865600 | |
0.1851273 | |
0.1838294 | |
0.1880729 | |
0.1870280 | |
0.1879026 | |
0.1854380 | |
0.1864932 | |
0.1864837 | |
0.1849151 | |
0.1844963 | |
0.1837878 | |
0.1878756 | |
0.1860533 | |
0.1846134 | |
0.1802946 | |
0.1827429 | |
0.1850478 | |
0.1861746 | |
0.1876928 | |
0.1862894 | |
0.1864487 | |
0.1884260 | |
0.1881851 | |
0.1888895 | |
0.1902157 | |
0.1907736 | |
0.1909700 | |
0.1897533 | |
0.1909950 | |
0.1925186 | |
0.1949783 | |
0.1924620 | |
0.1940488 | |
0.1940742 | |
0.1908553 | |
0.1897998 | |
0.1918454 | |
0.1854630 | |
0.1837268 | |
0.1830251 | |
0.1896341 | |
0.1933212 | |
0.1931030 | |
0.1923528 | |
0.1910477 | |
0.1921661 | |
0.1952183 | |
0.1964061 | |
0.1966226 | |
0.1982440 | |
0.1960625 | |
0.1974015 | |
0.1940041 | |
0.1954422 | |
0.1973621 | |
0.1972477 | |
0.1997878 | |
0.2008667 | |
0.2026087 | |
0.2010792 | |
0.2033574 | |
0.2056763 | |
0.2033188 | |
0.2032789 | |
0.2016174 | |
0.2014291 | |
0.1973933 | |
0.1963486 | |
0.1961699 | |
0.1939416 | |
0.1955137 | |
0.1955232 | |
0.1941154 | |
0.1932399 | |
0.1928090 | |
0.1946877 | |
0.1938582 | |
0.1928543 | |
0.1929563 | |
0.1917157 | |
0.1903070 | |
0.1894249 | |
0.1889346 | |
0.1891926 | |
0.1894141 | |
0.1890827 | |
0.1867162 | |
0.1847734 | |
0.1844608 | |
0.1860190 | |
0.1858720 | |
0.1862885 | |
0.1869434 | |
0.1859896 | |
0.1862204 | |
0.1868094 | |
0.1880594 | |
0.1877242 | |
0.1879807 | |
0.1877474 | |
0.1866434 | |
0.1900303 | |
0.1900453 | |
0.1915777 | |
0.1910247 | |
0.1897921 | |
0.1902838 | |
0.1887441 | |
0.1914946 | |
0.1906954 | |
0.1905236 | |
0.1927663 | |
0.1930952 | |
0.1941821 | |
0.1905389 | |
0.1941482 | |
0.1943906 | |
0.1961052 | |
0.1981938 | |
0.1989061 | |
0.2002223 | |
0.1988000 | |
0.1982598 | |
0.1986189 | |
0.2000431 | |
0.1992309 | |
0.2026759 | |
0.2025555 | |
0.2005076 | |
0.1976463 | |
0.1979702 | |
0.1990860 | |
0.1986910 | |
0.1980034 | |
0.1950463 | |
0.1911611 | |
0.1911671 | |
0.1928027 | |
0.1980567 | |
0.1998494 | |
0.1977724 | |
0.2002543 | |
0.1993953 | |
0.1979497 | |
0.1985585 | |
0.1958200 | |
0.1932630 | |
0.1868899 | |
0.1945081 | |
0.1880430 | |
0.1857839 | |
0.1905530 | |
0.1922765 | |
0.1875779 | |
0.1864965 | |
0.1866926 | |
0.1852435 | |
0.1825656 | |
0.1818075 | |
0.1801559 | |
0.1814647 | |
0.1816201 | |
0.1833822 | |
0.1836459 | |
0.1811853 | |
0.1826943 | |
0.1810162 | |
0.1814675 | |
0.1827565 | |
0.1831824 | |
0.1844074 | |
0.1800917 | |
0.1797665 | |
0.1813340 | |
0.1817160 | |
0.1809062 | |
0.1861678 | |
0.1798527 | |
0.1861054 | |
0.1857397 | |
0.1859999 | |
0.1871458 | |
0.1866662 | |
0.1866447 | |
0.1867380 | |
0.1863168 | |
0.1875643 | |
0.1875602 | |
0.1872588 | |
0.1873572 | |
0.1894692 | |
0.1862342 | |
0.1866278 | |
0.1875801 | |
0.1873552 | |
0.1874220 | |
0.1896426 | |
0.1905336 | |
0.1905321 | |
0.1905283 | |
0.1921286 | |
0.1922866 | |
0.1923668 | |
0.1927019 | |
0.1924409 | |
0.1938499 | |
0.1934846 | |
0.1934267 | |
0.1928437 | |
0.1935617 | |
0.1935220 | |
0.1939562 | |
0.1947240 | |
0.1954114 | |
0.1953611 | |
0.1953729 | |
0.1947474 | |
0.1946835 | |
0.1944539 | |
0.1945450 | |
0.1946766 | |
0.1946013 | |
0.1943863 | |
0.1944396 | |
0.1946671 | |
0.1959433 | |
0.1957736 | |
0.1960215 | |
0.1960370 | |
0.1948491 | |
0.1976202 | |
0.1976394 | |
0.1974395 | |
0.1979877 | |
0.1978855 | |
0.1982759 | |
0.1977712 | |
0.1963669 | |
0.1958690 | |
0.1961087 | |
0.1961130 | |
0.1951242 | |
0.1953592 | |
0.1971039 | |
0.1958451 | |
0.1974458 | |
0.1998272 | |
0.1996972 | |
0.2006741 | |
0.2003016 | |
0.2018769 | |
0.2023142 | |
0.1991104 | |
0.1987004 | |
0.1999150 | |
0.2010349 | |
0.1991861 | |
0.1941720 | |
0.1984532 | |
0.1990509 | |
0.1944809 | |
0.1994176 | |
0.1999863 | |
0.2013321 | |
0.2023046 | |
0.2000728 | |
0.1994399 | |
0.2018879 | |
0.2014923 | |
0.2010696 | |
0.1981303 | |
0.1980580 | |
0.1993923 | |
0.1977447 | |
0.1993722 | |
0.2032559 | |
0.2038887 | |
0.2040116 | |
0.2047008 | |
0.2050521 | |
0.2042466 | |
0.2051022 | |
0.2051849 | |
0.2059985 | |
0.2070733 | |
0.2054457 | |
0.2072343 | |
0.2066789 | |
0.2057076 | |
0.2036721 | |
0.2039635 | |
0.2050090 | |
0.2118659 | |
0.2271113 | |
0.2222377 | |
0.2270961 | |
0.2243256 | |
0.2271109 | |
0.2251988 | |
0.2271054 | |
0.2271108 | |
0.2271115 | |
0.2271113 | |
0.2271103 | |
0.2267687 | |
0.2271126 | |
0.2271110 | |
0.2270803 | |
0.2270526 | |
0.2293699 | |
0.2265134 | |
0.2271123 | |
0.2271129 | |
0.2271115 | |
0.2271111 | |
0.2271104 | |
0.2271125 | |
0.2271104 | |
0.2252422 | |
0.2271114 | |
0.2271102 | |
0.2271123 | |
0.2253203 | |
0.2270770 | |
0.2271116 | |
0.2272085 | |
0.2273818 | |
0.2282438 | |
0.2270403 | |
0.2271116 | |
0.2271107 | |
0.2271119 | |
0.2270890 | |
0.2271113 | |
0.2348664 | |
0.2271104 | |
0.2326661 | |
0.2316227 | |
0.2302671 | |
0.2271118 | |
0.2271821 | |
0.2271030 | |
0.2328029 | |
0.2270988 | |
0.2370092 | |
0.2354303 | |
0.2342853 | |
0.2271116 | |
0.2271119 | |
0.2271104 | |
0.2316003 | |
0.2307251 | |
0.2271108 | |
0.2271261 | |
0.2271129 | |
0.2170816 | |
0.2182154 | |
0.2181440 | |
0.2183154 | |
0.2270797 | |
0.2271117 | |
0.2191497 | |
0.2194753 | |
0.2272312 | |
0.2208739 | |
0.2262474 | |
0.2281206 | |
0.2271118 | |
0.2281425 | |
0.2286754 | |
0.2299984 | |
0.2271113 | |
0.2314122 | |
0.2328189 | |
0.2275998 | |
0.2300942 | |
0.2252975 | |
0.2270729 | |
0.2281548 | |
0.2246486 | |
0.2226310 | |
0.2195582 | |
0.2198086 | |
0.2230346 | |
0.2269519 |