Povijest dnevnih stopa MGA /LSL od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 madagaskarski ariary = 0.021932 lesoto loti
Minimalni na
1 madagaskarski ariary = 0.003081 lesoto loti
povijest Cijena LSL / MGA
Date | MGA/LSL |
| 0.004156 |
| 0.004163 |
| 0.004229 |
| 0.004329 |
| 0.004325 |
| 0.004246 |
| 0.004325 |
| 0.004318 |
| 0.004205 |
| 0.004150 |
| 0.004236 |
| 0.004253 |
| 0.004185 |
| 0.004184 |
| 0.004182 |
| 0.004153 |
| 0.004211 |
| 0.004096 |
| 0.004063 |
| 0.004008 |
| 0.003997 |
| 0.004032 |
| 0.004163 |
| 0.004090 |
| 0.004134 |
| 0.004066 |
| 0.004331 |
| 0.004036 |
| 0.004154 |
| 0.004213 |
| 0.004167 |
| 0.004276 |
| 0.004190 |
| 0.004143 |
| 0.004218 |
| 0.004211 |
| 0.004191 |
| 0.004132 |
| 0.004236 |
| 0.004318 |
| 0.004185 |
| 0.003964 |
| 0.004057 |
| 0.004029 |
| 0.004133 |
| 0.004147 |
| 0.004107 |
| 0.004038 |
| 0.004152 |
| 0.004414 |
| 0.004468 |
| 0.004378 |
| 0.004328 |
| 0.004206 |
| 0.004178 |
| 0.004104 |
| 0.004149 |
| 0.004197 |
| 0.004228 |
| 0.004287 |
| 0.004217 |
| 0.004167 |
| 0.004042 |
| 0.004056 |
| 0.004009 |
| 0.003821 |
| 0.003770 |
| 0.003812 |
| 0.003829 |
| 0.003912 |
| 0.003954 |
| 0.003967 |
| 0.003939 |
| 0.004027 |
| 0.004030 |
| 0.004187 |
| 0.004292 |
| 0.004323 |
| 0.004255 |
| 0.004282 |
| 0.004280 |
| 0.004308 |
| 0.004230 |
| 0.004103 |
| 0.004138 |
| 0.004034 |
| 0.004128 |
| 0.003997 |
| 0.003971 |
| 0.003942 |
| 0.003988 |
| 0.004061 |
| 0.004151 |
| 0.003979 |
| 0.003897 |
| 0.003940 |
| 0.003981 |
| 0.003816 |
| 0.003825 |
| 0.003933 |
| 0.004063 |
| 0.004021 |
| 0.004007 |
| 0.003900 |
| 0.003708 |
| 0.003740 |
| 0.003848 |
| 0.003846 |
| 0.003802 |
| 0.003811 |
| 0.003898 |
| 0.003889 |
| 0.003794 |
| 0.003861 |
| 0.003905 |
| 0.003985 |
| 0.003905 |
| 0.003985 |
| 0.004016 |
| 0.004026 |
| 0.004056 |
| 0.003957 |
| 0.003814 |
| 0.003775 |
| 0.003764 |
| 0.003732 |
| 0.003716 |
| 0.003779 |
| 0.003801 |
| 0.003799 |
| 0.003752 |
| 0.021932 |
| 0.003639 |
| 0.003734 |
| 0.003918 |
| 0.003776 |
| 0.003744 |
| 0.003784 |
| 0.003887 |
| 0.003738 |
| 0.003838 |
| 0.003639 |
| 0.003718 |
| 0.003770 |
| 0.003565 |
| 0.003582 |
| 0.003666 |
| 0.003713 |
| 0.003763 |
| 0.003719 |
| 0.003820 |
| 0.003771 |
| 0.003748 |
| 0.003834 |
| 0.003881 |
| 0.003944 |
| 0.003903 |
| 0.003969 |
| 0.004114 |
| 0.003992 |
| 0.003922 |
| 0.003847 |
| 0.004011 |
| 0.003974 |
| 0.004019 |
| 0.004044 |
| 0.003999 |
| 0.003733 |
| 0.003769 |
| 0.003929 |
| 0.003888 |
| 0.003930 |
| 0.004068 |
| 0.003920 |
| 0.003891 |
| 0.003930 |
| 0.004134 |
| 0.004134 |
| 0.004197 |
| 0.004250 |
| 0.004241 |
| 0.004401 |
| 0.004336 |
| 0.004326 |
| 0.004345 |
| 0.004342 |
| 0.004406 |
| 0.004568 |
| 0.004627 |
| 0.004500 |
| 0.004320 |
| 0.004336 |
| 0.004337 |
| 0.004416 |
| 0.004460 |
| 0.004495 |
| 0.004485 |
| 0.004437 |
| 0.004596 |
| 0.004601 |
| 0.004821 |
| 0.004843 |
| 0.004930 |
| 0.004961 |
| 0.004977 |
| 0.004801 |
| 0.004996 |
| 0.004769 |
| 0.004686 |
| 0.004550 |
| 0.004309 |
| 0.004204 |
| 0.004038 |
| 0.004021 |
| 0.004048 |
| 0.004041 |
| 0.003946 |
| 0.003950 |
| 0.003852 |
| 0.003886 |
| 0.003837 |
| 0.003900 |
| 0.005926 |
| 0.004005 |
| 0.003991 |
| 0.004041 |
| 0.003971 |
| 0.003983 |
| 0.004091 |
| 0.003982 |
| 0.004010 |
| 0.003974 |
| 0.004092 |
| 0.004068 |
| 0.003955 |
| 0.003920 |
| 0.003939 |
| 0.004079 |
| 0.004122 |
| 0.004157 |
| 0.004190 |
| 0.004077 |
| 0.003894 |
| 0.003818 |
| 0.003815 |
| 0.003866 |
| 0.003858 |
| 0.003937 |
| 0.004057 |
| 0.004089 |
| 0.003948 |
| 0.003936 |
| 0.003932 |
| 0.003948 |
| 0.003954 |
| 0.003957 |
| 0.003912 |
| 0.003910 |
| 0.003886 |
| 0.003991 |
| 0.004031 |
| 0.004077 |
| 0.004049 |
| 0.004027 |
| 0.003934 |
| 0.003946 |
| 0.003827 |
| 0.003844 |
| 0.003868 |
| 0.003801 |
| 0.003862 |
| 0.003958 |
| 0.004122 |
| 0.004115 |
| 0.004052 |
| 0.004082 |
| 0.003749 |
| 0.003829 |
| 0.003853 |
| 0.003969 |
| 0.004032 |
| 0.004117 |
| 0.004083 |
| 0.004101 |
| 0.004243 |
| 0.004117 |
| 0.004163 |
| 0.004357 |
| 0.004390 |
| 0.004413 |
| 0.004311 |
| 0.004063 |
| 0.004299 |
| 0.004085 |
| 0.004001 |
| 0.004005 |
| 0.003897 |
| 0.004051 |
| 0.004124 |
| 0.004046 |
| 0.004010 |
| 0.003849 |
| 0.003734 |
| 0.003789 |
| 0.003912 |
| 0.003781 |
| 0.003858 |
| 0.003866 |
| 0.003855 |
| 0.003756 |
| 0.003758 |
| 0.003699 |
| 0.003641 |
| 0.003808 |
| 0.003772 |
| 0.003834 |
| 0.003675 |
| 0.003693 |
| 0.003747 |
| 0.003799 |
| 0.003717 |
| 0.003702 |
| 0.003769 |
| 0.003828 |
| 0.003766 |
| 0.003947 |
| 0.003928 |
| 0.004302 |
| 0.004246 |
| 0.004316 |
| 0.004434 |
| 0.004575 |
| 0.004459 |
| 0.004501 |
| 0.004451 |
| 0.004350 |
| 0.004491 |
| 0.004497 |
| 0.004430 |
| 0.004414 |
| 0.004356 |
| 0.004369 |
| 0.004427 |
| 0.004442 |
| 0.004452 |
| 0.004484 |
| 0.004457 |
| 0.004460 |
| 0.004438 |
| 0.004465 |
| 0.004286 |
| 0.004167 |
| 0.004075 |
| 0.003990 |
| 0.004139 |
| 0.004109 |
| 0.004271 |
| 0.004224 |
| 0.004272 |
| 0.004224 |
| 0.004114 |
| 0.004152 |
| 0.004327 |
| 0.004265 |
| 0.003999 |
| 0.004055 |
| 0.004152 |
| 0.004230 |
| 0.004375 |
| 0.004266 |
| 0.004240 |
| 0.004194 |
| 0.004192 |
| 0.004163 |
| 0.004137 |
| 0.004096 |
| 0.004065 |
| 0.004175 |
| 0.004248 |
| 0.004117 |
| 0.004127 |
| 0.004108 |
| 0.004337 |
| 0.004397 |
| 0.004254 |
| 0.004202 |
| 0.004343 |
| 0.004430 |
| 0.004378 |
| 0.004357 |
| 0.004476 |
| 0.004566 |
| 0.004699 |
| 0.004765 |
| 0.004701 |
| 0.004454 |
| 0.004371 |
| 0.004534 |
| 0.004661 |
| 0.004727 |
| 0.004737 |
| 0.004574 |
| 0.004523 |
| 0.004702 |
| 0.004563 |
| 0.004588 |
| 0.004648 |
| 0.004856 |
| 0.004884 |
| 0.004843 |
| 0.004746 |
| 0.004485 |
| 0.004523 |
| 0.004595 |
| 0.004699 |
| 0.004652 |
| 0.004808 |
| 0.004792 |
| 0.004775 |
| 0.004813 |
| 0.004924 |
| 0.004905 |
| 0.005036 |
| 0.005014 |
| 0.004954 |
| 0.005112 |
| 0.005224 |
| 0.005070 |
| 0.004823 |
| 0.004775 |
| 0.004729 |
| 0.004946 |
| 0.004438 |
| 0.004370 |
| 0.004260 |
| 0.004383 |
| 0.004346 |
| 0.004237 |
| 0.004492 |
| 0.004384 |
| 0.004290 |
| 0.004208 |
| 0.004381 |
| 0.004303 |
| 0.004385 |
| 0.004277 |
| 0.004028 |
| 0.004001 |
| 0.003896 |
| 0.003819 |
| 0.003758 |
| 0.003812 |
| 0.003782 |
| 0.003855 |
| 0.003794 |
| 0.004078 |
| 0.003825 |
| 0.003857 |
| 0.003948 |
| 0.003815 |
| 0.003764 |
| 0.003829 |
| 0.003899 |
| 0.003964 |
| 0.003897 |
| 0.003912 |
| 0.003991 |
| 0.003888 |
| 0.003961 |
| 0.003990 |
| 0.004128 |
| 0.004099 |
| 0.004101 |
| 0.004111 |
| 0.004114 |
| 0.004121 |
| 0.004116 |
| 0.004275 |
| 0.004341 |
| 0.004376 |
| 0.004499 |
| 0.004505 |
| 0.004482 |
| 0.004576 |
| 0.004355 |
| 0.004146 |
| 0.004055 |
| 0.004089 |
| 0.004160 |
| 0.004132 |
| 0.004030 |
| 0.004072 |
| 0.004093 |
| 0.004140 |
| 0.004245 |
| 0.004265 |
| 0.004255 |
| 0.004174 |
| 0.004160 |
| 0.004216 |
| 0.004203 |
| 0.004253 |
| 0.004235 |
| 0.004241 |
| 0.004325 |
| 0.004373 |
| 0.004439 |
| 0.004503 |
| 0.004368 |
| 0.004404 |
| 0.004410 |
| 0.004457 |
| 0.004306 |
| 0.004364 |
| 0.004375 |
| 0.004424 |
| 0.004488 |
| 0.004457 |
| 0.004455 |
| 0.004473 |
| 0.004529 |
| 0.004621 |
| 0.004566 |
| 0.004591 |
| 0.004650 |
| 0.004647 |
| 0.004673 |
| 0.004796 |
| 0.004856 |
| 0.004906 |
| 0.004760 |
| 0.004768 |
| 0.004718 |
| 0.004629 |
| 0.004588 |
| 0.004583 |
| 0.004619 |
| 0.004542 |
| 0.004512 |
| 0.004497 |
| 0.004578 |
| 0.004634 |
| 0.004447 |
| 0.004438 |
| 0.004387 |
| 0.004459 |
| 0.004502 |
| 0.004456 |
| 0.004452 |
| 0.004535 |
| 0.004668 |
| 0.004730 |
| 0.004650 |
| 0.004502 |
| 0.004485 |
| 0.004461 |
| 0.004452 |
| 0.004506 |
| 0.004619 |
| 0.004517 |
| 0.004670 |
| 0.004576 |
| 0.004620 |
| 0.004521 |
| 0.004345 |
| 0.004285 |
| 0.004168 |
| 0.004134 |
| 0.004164 |
| 0.004238 |
| 0.004139 |
| 0.004051 |
| 0.004101 |
| 0.004167 |
| 0.004137 |
| 0.004113 |
| 0.004086 |
| 0.004009 |
| 0.004023 |
| 0.004060 |
| 0.004098 |
| 0.004097 |
| 0.003942 |
| 0.003880 |
| 0.003803 |
| 0.003748 |
| 0.003787 |
| 0.003792 |
| 0.003830 |
| 0.003927 |
| 0.003931 |
| 0.003919 |
| 0.003895 |
| 0.003934 |
| 0.003937 |
| 0.003920 |
| 0.003980 |
| 0.004043 |
| 0.003773 |
| 0.003754 |
| 0.003759 |
| 0.003664 |
| 0.003745 |
| 0.003742 |
| 0.003697 |
| 0.003597 |
| 0.003627 |
| 0.003628 |
| 0.003681 |
| 0.003611 |
| 0.003726 |
| 0.003724 |
| 0.003958 |
| 0.003899 |
| 0.003964 |
| 0.004007 |
| 0.003980 |
| 0.003961 |
| 0.003927 |
| 0.003782 |
| 0.003699 |
| 0.003718 |
| 0.003765 |
| 0.003726 |
| 0.003618 |
| 0.003582 |
| 0.003520 |
| 0.003516 |
| 0.003505 |
| 0.003568 |
| 0.003527 |
| 0.003530 |
| 0.003488 |
| 0.003589 |
| 0.003583 |
| 0.003607 |
| 0.003619 |
| 0.003631 |
| 0.003747 |
| 0.003888 |
| 0.003939 |
| 0.003866 |
| 0.003963 |
| 0.003971 |
| 0.003792 |
| 0.003783 |
| 0.003732 |
| 0.003856 |
| 0.003763 |
| 0.003752 |
| 0.003901 |
| 0.003777 |
| 0.003775 |
| 0.003605 |
| 0.003627 |
| 0.003626 |
| 0.003681 |
| 0.003629 |
| 0.003552 |
| 0.003384 |
| 0.003468 |
| 0.003502 |
| 0.003454 |
| 0.003503 |
| 0.003517 |
| 0.003490 |
| 0.003511 |
| 0.003498 |
| 0.003526 |
| 0.003540 |
| 0.003553 |
| 0.003454 |
| 0.003375 |
| 0.003443 |
| 0.003500 |
| 0.003362 |
| 0.003369 |
| 0.003412 |
| 0.003499 |
| 0.003447 |
| 0.003432 |
| 0.003478 |
| 0.003550 |
| 0.003583 |
| 0.003556 |
| 0.003486 |
| 0.003426 |
| 0.003330 |
| 0.003191 |
| 0.003081 |
| 0.003141 |
| 0.003241 |
| 0.003248 |
| 0.003323 |
| 0.003545 |
| 0.003518 |
| 0.003491 |
| 0.003459 |
| 0.003484 |
| 0.003479 |
| 0.003393 |
| 0.003430 |
| 0.003473 |
| 0.003492 |
| 0.003561 |
| 0.003574 |
| 0.003560 |
| 0.003548 |
| 0.003327 |
| 0.003348 |
| 0.003370 |
| 0.003363 |
| 0.003388 |
| 0.003502 |
| 0.003416 |
| 0.003441 |
| 0.003412 |
| 0.003384 |
| 0.003499 |
| 0.003591 |
| 0.003656 |
| 0.003730 |
| 0.003679 |
| 0.003587 |
| 0.003574 |
| 0.003655 |
| 0.003670 |
| 0.003457 |
| 0.003465 |
| 0.003369 |
| 0.003462 |
| 0.003490 |
| 0.003406 |
| 0.003510 |
| 0.003553 |
| 0.003555 |
| 0.003642 |
| 0.003592 |
| 0.003643 |
| 0.003684 |
| 0.003688 |
| 0.003727 |
| 0.003861 |
| 0.003895 |
| 0.003884 |
| 0.003858 |
| 0.003823 |
| 0.003876 |
| 0.003779 |
| 0.003798 |
| 0.003907 |
| 0.003708 |
| 0.003655 |
| 0.003665 |
| 0.003708 |
| 0.003735 |
| 0.003881 |
| 0.003824 |
| 0.003955 |
| 0.003995 |
| 0.004000 |
| 0.004184 |
| 0.004208 |
| 0.004045 |
| 0.004028 |
| 0.004162 |
| 0.004215 |
| 0.004049 |
| 0.004073 |
| 0.004198 |
| 0.004152 |
| 0.004210 |
| 0.004078 |
| 0.004271 |
| 0.004057 |
| 0.004018 |
| 0.003987 |
| 0.004268 |
| 0.004417 |
| 0.004472 |
| 0.004585 |
| 0.004914 |
| 0.004888 |
| 0.005142 |
| 0.005445 |
| 0.005274 |
| 0.005069 |
| 0.004964 |
| 0.004862 |
| 0.005183 |
| 0.005243 |
| 0.005263 |
| 0.005303 |
| 0.004902 |
| 0.005139 |
| 0.005192 |
| 0.005604 |
| 0.005470 |
| 0.005453 |
| 0.005560 |
| 0.005506 |
| 0.005429 |
| 0.005277 |
| 0.006149 |
| 0.005499 |
| 0.005332 |
| 0.005147 |
| 0.005004 |
| 0.004818 |
| 0.004971 |
| 0.004866 |
| 0.004784 |
| 0.004731 |
| 0.004840 |
| 0.004858 |
| 0.004617 |
| 0.004790 |
| 0.004830 |
| 0.004850 |
| 0.004871 |
| 0.005037 |
| 0.005019 |
| 0.004971 |
| 0.004951 |
| 0.004749 |
| 0.004794 |
| 0.004660 |
| 0.004662 |
| 0.004639 |
| 0.004675 |
| 0.004723 |
| 0.004733 |
| 0.004285 |
| 0.004413 |
| 0.004463 |
| 0.004413 |
| 0.004403 |
| 0.004289 |
| 0.004227 |
| 0.004194 |
| 0.004238 |
| 0.004130 |
| 0.004010 |
| 0.003921 |
| 0.003834 |
| 0.003888 |
| 0.003805 |
| 0.003895 |
| 0.003795 |
| 0.003809 |
| 0.003833 |
| 0.003882 |
| 0.003749 |
| 0.003741 |
| 0.003651 |
| 0.003645 |