Povijest dnevnih stopa MGA /KRW od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 madagaskarski ariary = 0.81699 južnokorejski won
Minimalni na
1 madagaskarski ariary = 0.27294 južnokorejski won
povijest Cijena KRW / MGA
Date | MGA/KRW |
| 0.30574 |
| 0.30931 |
| 0.31206 |
| 0.31744 |
| 0.31076 |
| 0.31001 |
| 0.30550 |
| 0.29712 |
| 0.29139 |
| 0.29556 |
| 0.29325 |
| 0.29431 |
| 0.29225 |
| 0.29409 |
| 0.29479 |
| 0.29420 |
| 0.28988 |
| 0.28558 |
| 0.27714 |
| 0.28085 |
| 0.28499 |
| 0.28654 |
| 0.28691 |
| 0.28695 |
| 0.28523 |
| 0.29158 |
| 0.28734 |
| 0.29746 |
| 0.29674 |
| 0.29864 |
| 0.29717 |
| 0.29864 |
| 0.29611 |
| 0.29312 |
| 0.29444 |
| 0.29259 |
| 0.29239 |
| 0.29894 |
| 0.29702 |
| 0.29381 |
| 0.28442 |
| 0.28965 |
| 0.28279 |
| 0.28562 |
| 0.28834 |
| 0.28797 |
| 0.28487 |
| 0.28716 |
| 0.29528 |
| 0.30075 |
| 0.29803 |
| 0.30356 |
| 0.30229 |
| 0.30535 |
| 0.30299 |
| 0.30007 |
| 0.29874 |
| 0.30188 |
| 0.30708 |
| 0.30223 |
| 0.29472 |
| 0.29418 |
| 0.28844 |
| 0.28678 |
| 0.27733 |
| 0.27366 |
| 0.28438 |
| 0.28662 |
| 0.29387 |
| 0.29587 |
| 0.29873 |
| 0.30844 |
| 0.31522 |
| 0.30799 |
| 0.32552 |
| 0.33310 |
| 0.34003 |
| 0.33684 |
| 0.33744 |
| 0.34156 |
| 0.34210 |
| 0.33289 |
| 0.32919 |
| 0.32736 |
| 0.32164 |
| 0.32612 |
| 0.31969 |
| 0.31012 |
| 0.31215 |
| 0.31182 |
| 0.31361 |
| 0.31972 |
| 0.31745 |
| 0.31605 |
| 0.31802 |
| 0.31982 |
| 0.31140 |
| 0.30613 |
| 0.31300 |
| 0.32055 |
| 0.31636 |
| 0.31480 |
| 0.31042 |
| 0.30253 |
| 0.30821 |
| 0.30899 |
| 0.30142 |
| 0.29994 |
| 0.30016 |
| 0.30092 |
| 0.30202 |
| 0.29945 |
| 0.29887 |
| 0.30187 |
| 0.30119 |
| 0.29823 |
| 0.29986 |
| 0.29854 |
| 0.29653 |
| 0.29895 |
| 0.29817 |
| 0.29677 |
| 0.30253 |
| 0.29657 |
| 0.29505 |
| 0.29927 |
| 0.30204 |
| 0.29992 |
| 0.29824 |
| 0.30104 |
| 0.30051 |
| 0.29516 |
| 0.29738 |
| 0.30078 |
| 0.29838 |
| 0.29376 |
| 0.30152 |
| 0.30246 |
| 0.29632 |
| 0.30356 |
| 0.28914 |
| 0.29827 |
| 0.29951 |
| 0.28934 |
| 0.29489 |
| 0.29517 |
| 0.29864 |
| 0.30236 |
| 0.29601 |
| 0.29647 |
| 0.29375 |
| 0.29373 |
| 0.29576 |
| 0.29661 |
| 0.29827 |
| 0.29870 |
| 0.30077 |
| 0.30235 |
| 0.29301 |
| 0.29517 |
| 0.29369 |
| 0.30118 |
| 0.29492 |
| 0.29262 |
| 0.29104 |
| 0.28361 |
| 0.27828 |
| 0.28274 |
| 0.29488 |
| 0.28299 |
| 0.28051 |
| 0.29339 |
| 0.28413 |
| 0.28007 |
| 0.28588 |
| 0.28815 |
| 0.28788 |
| 0.29005 |
| 0.29490 |
| 0.29730 |
| 0.30043 |
| 0.30104 |
| 0.30658 |
| 0.30823 |
| 0.30851 |
| 0.30887 |
| 0.30976 |
| 0.30988 |
| 0.31168 |
| 0.31158 |
| 0.31251 |
| 0.31181 |
| 0.30899 |
| 0.31054 |
| 0.31382 |
| 0.31490 |
| 0.31564 |
| 0.32164 |
| 0.32447 |
| 0.32051 |
| 0.32053 |
| 0.32254 |
| 0.32143 |
| 0.32219 |
| 0.32391 |
| 0.32440 |
| 0.32635 |
| 0.33694 |
| 0.33828 |
| 0.32651 |
| 0.32066 |
| 0.32679 |
| 0.31884 |
| 0.31988 |
| 0.32307 |
| 0.31846 |
| 0.31493 |
| 0.31057 |
| 0.31848 |
| 0.31556 |
| 0.31874 |
| 0.47962 |
| 0.32519 |
| 0.32334 |
| 0.32168 |
| 0.31323 |
| 0.31182 |
| 0.31777 |
| 0.31941 |
| 0.31845 |
| 0.31795 |
| 0.32341 |
| 0.31970 |
| 0.31697 |
| 0.31665 |
| 0.31908 |
| 0.32517 |
| 0.32700 |
| 0.32808 |
| 0.33048 |
| 0.33246 |
| 0.32419 |
| 0.32349 |
| 0.32412 |
| 0.32248 |
| 0.31672 |
| 0.31734 |
| 0.32478 |
| 0.32472 |
| 0.32111 |
| 0.32200 |
| 0.32646 |
| 0.32798 |
| 0.32065 |
| 0.32038 |
| 0.31591 |
| 0.31735 |
| 0.31464 |
| 0.31558 |
| 0.31969 |
| 0.31989 |
| 0.31880 |
| 0.31938 |
| 0.31717 |
| 0.31537 |
| 0.31492 |
| 0.32206 |
| 0.31751 |
| 0.31079 |
| 0.31229 |
| 0.31890 |
| 0.31897 |
| 0.31774 |
| 0.31807 |
| 0.32175 |
| 0.30450 |
| 0.31132 |
| 0.30955 |
| 0.31419 |
| 0.31710 |
| 0.32488 |
| 0.32274 |
| 0.32259 |
| 0.32323 |
| 0.32394 |
| 0.32711 |
| 0.32866 |
| 0.33934 |
| 0.33184 |
| 0.33361 |
| 0.33887 |
| 0.34105 |
| 0.34233 |
| 0.33997 |
| 0.33659 |
| 0.33304 |
| 0.33639 |
| 0.33328 |
| 0.33178 |
| 0.32686 |
| 0.31648 |
| 0.31816 |
| 0.32716 |
| 0.33081 |
| 0.32938 |
| 0.33187 |
| 0.33200 |
| 0.33788 |
| 0.33340 |
| 0.33262 |
| 0.33251 |
| 0.33593 |
| 0.34052 |
| 0.33917 |
| 0.34737 |
| 0.33987 |
| 0.33828 |
| 0.34017 |
| 0.34464 |
| 0.33307 |
| 0.32855 |
| 0.32544 |
| 0.32789 |
| 0.32709 |
| 0.33387 |
| 0.33505 |
| 0.34289 |
| 0.33727 |
| 0.34183 |
| 0.34547 |
| 0.35393 |
| 0.35107 |
| 0.35939 |
| 0.36660 |
| 0.36784 |
| 0.37233 |
| 0.37735 |
| 0.37777 |
| 0.37813 |
| 0.37999 |
| 0.38160 |
| 0.38026 |
| 0.38402 |
| 0.38147 |
| 0.37693 |
| 0.38372 |
| 0.38323 |
| 0.38699 |
| 0.38437 |
| 0.37385 |
| 0.36689 |
| 0.35935 |
| 0.35098 |
| 0.36329 |
| 0.35613 |
| 0.36227 |
| 0.35793 |
| 0.35509 |
| 0.35881 |
| 0.35856 |
| 0.35319 |
| 0.35421 |
| 0.34594 |
| 0.34618 |
| 0.35693 |
| 0.36199 |
| 0.37538 |
| 0.38111 |
| 0.37323 |
| 0.36507 |
| 0.35622 |
| 0.36200 |
| 0.35808 |
| 0.35682 |
| 0.36164 |
| 0.35807 |
| 0.35767 |
| 0.35657 |
| 0.35245 |
| 0.34992 |
| 0.35069 |
| 0.35861 |
| 0.35827 |
| 0.36399 |
| 0.35687 |
| 0.35195 |
| 0.35624 |
| 0.34822 |
| 0.35292 |
| 0.35940 |
| 0.36468 |
| 0.36273 |
| 0.36537 |
| 0.36667 |
| 0.36777 |
| 0.36255 |
| 0.36922 |
| 0.37106 |
| 0.37592 |
| 0.37591 |
| 0.36337 |
| 0.35702 |
| 0.35993 |
| 0.35550 |
| 0.35460 |
| 0.35927 |
| 0.36599 |
| 0.37046 |
| 0.37197 |
| 0.36971 |
| 0.36045 |
| 0.35947 |
| 0.36135 |
| 0.36241 |
| 0.35960 |
| 0.36303 |
| 0.36608 |
| 0.37496 |
| 0.37662 |
| 0.38635 |
| 0.38931 |
| 0.38246 |
| 0.37751 |
| 0.37605 |
| 0.37305 |
| 0.37720 |
| 0.37560 |
| 0.36571 |
| 0.36551 |
| 0.37046 |
| 0.37104 |
| 0.35979 |
| 0.35306 |
| 0.35302 |
| 0.35616 |
| 0.35237 |
| 0.34971 |
| 0.37352 |
| 0.37353 |
| 0.36851 |
| 0.36058 |
| 0.37303 |
| 0.37656 |
| 0.38419 |
| 0.36919 |
| 0.35823 |
| 0.36323 |
| 0.35728 |
| 0.35092 |
| 0.34605 |
| 0.35246 |
| 0.35112 |
| 0.35071 |
| 0.34547 |
| 0.37477 |
| 0.34712 |
| 0.34786 |
| 0.35433 |
| 0.34691 |
| 0.34655 |
| 0.35076 |
| 0.35370 |
| 0.35504 |
| 0.34794 |
| 0.34895 |
| 0.36168 |
| 0.35709 |
| 0.36128 |
| 0.37141 |
| 0.37699 |
| 0.37735 |
| 0.38444 |
| 0.39159 |
| 0.38857 |
| 0.39078 |
| 0.39288 |
| 0.40380 |
| 0.40313 |
| 0.41196 |
| 0.42610 |
| 0.42695 |
| 0.42519 |
| 0.43092 |
| 0.42360 |
| 0.41801 |
| 0.41109 |
| 0.40351 |
| 0.40115 |
| 0.40163 |
| 0.38821 |
| 0.39100 |
| 0.39707 |
| 0.39273 |
| 0.39648 |
| 0.39992 |
| 0.40106 |
| 0.39649 |
| 0.39555 |
| 0.40195 |
| 0.40374 |
| 0.41218 |
| 0.41080 |
| 0.41270 |
| 0.41846 |
| 0.41680 |
| 0.41633 |
| 0.42984 |
| 0.41968 |
| 0.41908 |
| 0.42346 |
| 0.42846 |
| 0.42697 |
| 0.43026 |
| 0.43271 |
| 0.43290 |
| 0.43744 |
| 0.44049 |
| 0.44016 |
| 0.44811 |
| 0.45750 |
| 0.45999 |
| 0.45434 |
| 0.45562 |
| 0.45793 |
| 0.46004 |
| 0.45757 |
| 0.46307 |
| 0.47030 |
| 0.47691 |
| 0.46707 |
| 0.46904 |
| 0.47020 |
| 0.46713 |
| 0.47057 |
| 0.46795 |
| 0.46980 |
| 0.46943 |
| 0.47537 |
| 0.46882 |
| 0.47298 |
| 0.48460 |
| 0.48034 |
| 0.47923 |
| 0.47414 |
| 0.47806 |
| 0.48060 |
| 0.48596 |
| 0.49034 |
| 0.49438 |
| 0.50168 |
| 0.51236 |
| 0.51061 |
| 0.50856 |
| 0.50842 |
| 0.50599 |
| 0.50741 |
| 0.50967 |
| 0.51970 |
| 0.51842 |
| 0.53559 |
| 0.52037 |
| 0.51473 |
| 0.51100 |
| 0.50893 |
| 0.50754 |
| 0.50746 |
| 0.50431 |
| 0.50943 |
| 0.51490 |
| 0.51146 |
| 0.51020 |
| 0.49601 |
| 0.49718 |
| 0.50209 |
| 0.49451 |
| 0.49076 |
| 0.48815 |
| 0.49253 |
| 0.50019 |
| 0.49947 |
| 0.49510 |
| 0.47225 |
| 0.47105 |
| 0.47178 |
| 0.47096 |
| 0.47329 |
| 0.47477 |
| 0.47620 |
| 0.48150 |
| 0.48241 |
| 0.48118 |
| 0.48570 |
| 0.49237 |
| 0.49632 |
| 0.50155 |
| 0.50598 |
| 0.50910 |
| 0.50426 |
| 0.50851 |
| 0.50866 |
| 0.50458 |
| 0.50490 |
| 0.50446 |
| 0.50528 |
| 0.49991 |
| 0.50084 |
| 0.50333 |
| 0.50202 |
| 0.50451 |
| 0.51341 |
| 0.52122 |
| 0.54285 |
| 0.54189 |
| 0.55173 |
| 0.55685 |
| 0.56274 |
| 0.56089 |
| 0.55290 |
| 0.54980 |
| 0.53859 |
| 0.54110 |
| 0.53951 |
| 0.53870 |
| 0.53517 |
| 0.53624 |
| 0.52307 |
| 0.52214 |
| 0.51846 |
| 0.52749 |
| 0.51579 |
| 0.51456 |
| 0.51635 |
| 0.51593 |
| 0.50976 |
| 0.51377 |
| 0.51424 |
| 0.51892 |
| 0.52948 |
| 0.54416 |
| 0.54920 |
| 0.54239 |
| 0.54651 |
| 0.54467 |
| 0.53859 |
| 0.53259 |
| 0.52899 |
| 0.54389 |
| 0.54612 |
| 0.55255 |
| 0.59081 |
| 0.57446 |
| 0.56593 |
| 0.53468 |
| 0.54962 |
| 0.54895 |
| 0.55361 |
| 0.54490 |
| 0.55230 |
| 0.53179 |
| 0.53951 |
| 0.53604 |
| 0.54008 |
| 0.55255 |
| 0.55877 |
| 0.55862 |
| 0.56074 |
| 0.56138 |
| 0.54971 |
| 0.55720 |
| 0.55328 |
| 0.55565 |
| 0.54831 |
| 0.55385 |
| 0.55826 |
| 0.54986 |
| 0.54657 |
| 0.55241 |
| 0.55965 |
| 0.56270 |
| 0.55761 |
| 0.56104 |
| 0.55608 |
| 0.55304 |
| 0.54132 |
| 0.54421 |
| 0.54391 |
| 0.53877 |
| 0.52787 |
| 0.52411 |
| 0.53616 |
| 0.54788 |
| 0.54276 |
| 0.54857 |
| 0.57781 |
| 0.56806 |
| 0.56815 |
| 0.56524 |
| 0.55823 |
| 0.56067 |
| 0.55245 |
| 0.55968 |
| 0.56177 |
| 0.57190 |
| 0.57908 |
| 0.57733 |
| 0.57783 |
| 0.57889 |
| 0.53560 |
| 0.54396 |
| 0.54208 |
| 0.54156 |
| 0.54522 |
| 0.55875 |
| 0.53929 |
| 0.54430 |
| 0.54032 |
| 0.53363 |
| 0.56131 |
| 0.56934 |
| 0.57576 |
| 0.57668 |
| 0.56116 |
| 0.53941 |
| 0.54245 |
| 0.54386 |
| 0.55002 |
| 0.53211 |
| 0.53630 |
| 0.51663 |
| 0.53301 |
| 0.53518 |
| 0.52227 |
| 0.52754 |
| 0.53141 |
| 0.53565 |
| 0.54908 |
| 0.55374 |
| 0.55087 |
| 0.56068 |
| 0.56514 |
| 0.58489 |
| 0.60155 |
| 0.60605 |
| 0.59771 |
| 0.59737 |
| 0.60140 |
| 0.59295 |
| 0.58870 |
| 0.59365 |
| 0.59134 |
| 0.58321 |
| 0.58126 |
| 0.57604 |
| 0.57993 |
| 0.59893 |
| 0.62242 |
| 0.62361 |
| 0.63627 |
| 0.63905 |
| 0.63790 |
| 0.64233 |
| 0.64229 |
| 0.63414 |
| 0.64647 |
| 0.65051 |
| 0.66431 |
| 0.64262 |
| 0.66049 |
| 0.65601 |
| 0.64764 |
| 0.64874 |
| 0.63450 |
| 0.63831 |
| 0.59559 |
| 0.59617 |
| 0.60235 |
| 0.64601 |
| 0.65016 |
| 0.65730 |
| 0.66346 |
| 0.71579 |
| 0.71586 |
| 0.74059 |
| 0.80001 |
| 0.80249 |
| 0.75816 |
| 0.71135 |
| 0.69435 |
| 0.70787 |
| 0.72158 |
| 0.70498 |
| 0.72315 |
| 0.68436 |
| 0.68977 |
| 0.70384 |
| 0.75406 |
| 0.78211 |
| 0.78051 |
| 0.79807 |
| 0.76955 |
| 0.72202 |
| 0.68639 |
| 0.78858 |
| 0.75665 |
| 0.71286 |
| 0.75961 |
| 0.72050 |
| 0.67946 |
| 0.67658 |
| 0.66930 |
| 0.68669 |
| 0.66233 |
| 0.64725 |
| 0.64914 |
| 0.65019 |
| 0.64010 |
| 0.64693 |
| 0.63730 |
| 0.65541 |
| 0.66848 |
| 0.65052 |
| 0.64544 |
| 0.64937 |
| 0.63377 |
| 0.65556 |
| 0.64665 |
| 0.63345 |
| 0.61644 |
| 0.60918 |
| 0.60567 |
| 0.59024 |
| 0.53469 |
| 0.54308 |
| 0.54812 |
| 0.56931 |
| 0.53293 |
| 0.51965 |
| 0.52015 |
| 0.51837 |
| 0.51863 |
| 0.52809 |
| 0.53796 |
| 0.52543 |
| 0.52796 |
| 0.53053 |
| 0.52253 |
| 0.52340 |
| 0.51836 |
| 0.52184 |
| 0.51997 |
| 0.52903 |
| 0.51808 |
| 0.51296 |
| 0.50347 |
| 0.50048 |