Povijest dnevnih stopa MGA /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 madagaskarski ariary = 32.7098 ganski cedi (1979.–2007.)
Minimalni na
1 madagaskarski ariary = 11.5602 ganski cedi (1979.–2007.)
povijest Cijena GHC / MGA
Date | MGA/GHC |
| 25.0156 |
| 25.0300 |
| 25.1937 |
| 25.1036 |
| 25.1362 |
| 25.2516 |
| 25.6195 |
| 25.3554 |
| 25.5810 |
| 25.2935 |
| 24.6014 |
| 24.4524 |
| 24.5701 |
| 24.3740 |
| 24.4578 |
| 24.3972 |
| 24.4843 |
| 24.4905 |
| 24.2817 |
| 24.1555 |
| 23.9465 |
| 23.6833 |
| 23.7486 |
| 24.0380 |
| 24.1228 |
| 24.2520 |
| 24.3501 |
| 24.4140 |
| 24.6216 |
| 24.6728 |
| 24.7446 |
| 24.6019 |
| 24.8218 |
| 24.6814 |
| 24.8437 |
| 24.8052 |
| 24.6606 |
| 24.6661 |
| 24.6140 |
| 24.4502 |
| 24.6478 |
| 24.5679 |
| 24.6361 |
| 24.4240 |
| 24.8056 |
| 24.2403 |
| 24.0522 |
| 24.2983 |
| 24.3613 |
| 24.4331 |
| 24.6646 |
| 24.4456 |
| 24.5301 |
| 23.8171 |
| 26.5345 |
| 26.5831 |
| 26.1937 |
| 26.0117 |
| 26.4345 |
| 27.5948 |
| 28.3485 |
| 29.2067 |
| 28.7464 |
| 27.4063 |
| 28.1075 |
| 27.0722 |
| 27.9780 |
| 25.6415 |
| 21.9934 |
| 21.7781 |
| 21.0723 |
| 19.2728 |
| 28.3635 |
| 31.1516 |
| 32.4517 |
| 32.5705 |
| 32.5411 |
| 32.0468 |
| 31.6462 |
| 31.6580 |
| 26.7817 |
| 24.8987 |
| 24.1143 |
| 24.0823 |
| 23.7236 |
| 23.7420 |
| 23.9215 |
| 23.3553 |
| 23.6875 |
| 22.5821 |
| 20.4006 |
| 19.9900 |
| 19.4100 |
| 18.9376 |
| 19.5565 |
| 19.4569 |
| 19.1453 |
| 19.1258 |
| 19.3815 |
| 19.4224 |
| 18.7862 |
| 18.8492 |
| 18.8639 |
| 18.1014 |
| 18.1547 |
| 18.1781 |
| 17.8910 |
| 17.3956 |
| 18.2169 |
| 16.6631 |
| 16.1293 |
| 15.9502 |
| 16.2769 |
| 15.1728 |
| 15.2499 |
| 15.2301 |
| 15.2220 |
| 15.3115 |
| 15.1284 |
| 15.2332 |
| 15.2287 |
| 15.1977 |
| 15.1165 |
| 15.1196 |
| 15.2198 |
| 15.1166 |
| 15.0871 |
| 15.1467 |
| 15.0789 |
| 15.1340 |
| 15.1643 |
| 15.1150 |
| 15.1139 |
| 15.2634 |
| 15.2137 |
| 15.2490 |
| 15.1503 |
| 15.0929 |
| 15.0627 |
| 15.4383 |
| 15.5369 |
| 15.1293 |
| 15.6354 |
| 15.0097 |
| 15.3730 |
| 15.2650 |
| 14.9291 |
| 15.3391 |
| 15.3001 |
| 15.3052 |
| 15.2558 |
| 15.2777 |
| 15.1711 |
| 15.2193 |
| 15.1050 |
| 15.1003 |
| 15.0319 |
| 15.1312 |
| 15.1583 |
| 15.1204 |
| 15.2048 |
| 15.1607 |
| 15.3143 |
| 15.5218 |
| 15.3128 |
| 15.3406 |
| 15.2958 |
| 15.0425 |
| 14.9297 |
| 14.9455 |
| 15.4737 |
| 15.0585 |
| 15.0423 |
| 15.3829 |
| 14.8371 |
| 14.5348 |
| 14.7727 |
| 14.8367 |
| 14.6749 |
| 14.6827 |
| 14.7421 |
| 14.7423 |
| 14.7855 |
| 14.9419 |
| 14.8644 |
| 14.8556 |
| 14.8837 |
| 14.9503 |
| 15.4117 |
| 14.9761 |
| 14.9013 |
| 14.9237 |
| 14.3861 |
| 14.7915 |
| 14.7893 |
| 14.8803 |
| 14.7804 |
| 14.7579 |
| 15.0724 |
| 14.7388 |
| 14.9585 |
| 14.8181 |
| 14.9551 |
| 15.0800 |
| 15.0845 |
| 14.9200 |
| 15.5847 |
| 15.1741 |
| 15.0832 |
| 14.8761 |
| 15.0805 |
| 14.9428 |
| 14.4769 |
| 14.1844 |
| 14.2382 |
| 14.5971 |
| 14.7336 |
| 14.9690 |
| 15.2951 |
| 15.0947 |
| 15.4105 |
| 15.5079 |
| 15.5347 |
| 22.7377 |
| 15.4038 |
| 14.9969 |
| 14.7305 |
| 14.5705 |
| 14.5650 |
| 15.0104 |
| 14.8582 |
| 14.7391 |
| 14.4939 |
| 14.4539 |
| 14.4455 |
| 14.4020 |
| 14.6312 |
| 14.5667 |
| 14.6938 |
| 14.6666 |
| 14.6464 |
| 14.3344 |
| 14.4666 |
| 14.5391 |
| 14.7842 |
| 14.7093 |
| 14.6436 |
| 14.8479 |
| 14.6724 |
| 14.6216 |
| 14.5408 |
| 14.3712 |
| 14.1383 |
| 14.1933 |
| 14.2698 |
| 14.0360 |
| 14.0970 |
| 14.0576 |
| 14.1998 |
| 13.9506 |
| 14.1796 |
| 14.1209 |
| 14.9871 |
| 15.6920 |
| 15.5665 |
| 15.0138 |
| 14.2111 |
| 14.2402 |
| 14.3002 |
| 13.9814 |
| 13.4993 |
| 13.5119 |
| 13.8841 |
| 13.7579 |
| 13.6313 |
| 13.5889 |
| 14.0012 |
| 13.3911 |
| 13.5563 |
| 13.1537 |
| 13.3166 |
| 13.5104 |
| 13.5956 |
| 13.8143 |
| 13.5910 |
| 13.6792 |
| 13.9245 |
| 14.3461 |
| 13.8692 |
| 14.2300 |
| 14.1385 |
| 14.1621 |
| 14.2745 |
| 14.1873 |
| 14.3228 |
| 14.2659 |
| 14.2584 |
| 14.1133 |
| 14.4788 |
| 14.2103 |
| 14.2484 |
| 13.7970 |
| 13.7896 |
| 13.9700 |
| 14.2468 |
| 14.1897 |
| 13.9859 |
| 13.7784 |
| 13.9343 |
| 13.9024 |
| 13.7554 |
| 13.7453 |
| 13.7993 |
| 13.7057 |
| 14.0295 |
| 14.0445 |
| 14.1464 |
| 14.1991 |
| 14.0161 |
| 14.1881 |
| 14.0091 |
| 13.7954 |
| 13.6730 |
| 13.9031 |
| 13.7267 |
| 13.9491 |
| 13.9325 |
| 14.1753 |
| 13.7788 |
| 14.5585 |
| 14.2862 |
| 13.8631 |
| 14.3065 |
| 14.3188 |
| 14.3306 |
| 14.5958 |
| 14.8027 |
| 14.8224 |
| 14.8359 |
| 14.9499 |
| 14.9792 |
| 14.7852 |
| 14.8533 |
| 14.7804 |
| 14.9263 |
| 15.1053 |
| 15.0581 |
| 14.6656 |
| 14.3324 |
| 14.3135 |
| 13.9100 |
| 13.6346 |
| 13.9917 |
| 13.7243 |
| 14.2836 |
| 13.6205 |
| 13.1994 |
| 13.2789 |
| 13.0572 |
| 13.1735 |
| 13.1540 |
| 13.4421 |
| 13.9868 |
| 14.4685 |
| 14.5859 |
| 15.3491 |
| 15.4419 |
| 14.5448 |
| 14.1108 |
| 13.8038 |
| 13.5425 |
| 13.2677 |
| 12.9445 |
| 12.8218 |
| 12.8324 |
| 12.6143 |
| 12.4349 |
| 12.6618 |
| 12.7796 |
| 12.4238 |
| 12.3105 |
| 12.4198 |
| 12.7826 |
| 12.5171 |
| 12.5111 |
| 12.5685 |
| 12.5208 |
| 12.6783 |
| 12.8973 |
| 12.9025 |
| 12.8933 |
| 13.1545 |
| 12.9276 |
| 12.9027 |
| 13.0308 |
| 13.2846 |
| 13.2682 |
| 12.9820 |
| 13.0911 |
| 12.4734 |
| 12.3035 |
| 11.8580 |
| 11.9549 |
| 11.7770 |
| 12.1659 |
| 12.0270 |
| 12.3471 |
| 12.2713 |
| 11.9863 |
| 12.1186 |
| 12.1926 |
| 12.0127 |
| 12.0854 |
| 12.0560 |
| 12.2305 |
| 12.0412 |
| 11.9808 |
| 12.2067 |
| 12.5177 |
| 12.5120 |
| 12.4787 |
| 12.3561 |
| 12.3382 |
| 11.9782 |
| 11.9620 |
| 11.9412 |
| 11.8930 |
| 11.9998 |
| 12.1223 |
| 11.6916 |
| 11.6034 |
| 11.6644 |
| 11.6367 |