Povijest dnevnih stopa MDL /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 moldavski lej = 18.2114 grčka drahma
Minimalni na
1 moldavski lej = 15.0066 grčka drahma
povijest Cijena GRD / MDL
Date | MDL/GRD |
| 17.7508 |
| 17.7755 |
| 17.7538 |
| 17.8692 |
| 17.9352 |
| 17.9684 |
| 17.9170 |
| 18.1907 |
| 17.7909 |
| 18.0522 |
| 17.7951 |
| 17.6737 |
| 17.6817 |
| 17.7875 |
| 17.6432 |
| 17.7353 |
| 17.8522 |
| 17.7917 |
| 17.7742 |
| 17.6976 |
| 17.6492 |
| 17.8034 |
| 17.8155 |
| 17.5744 |
| 17.6842 |
| 17.9136 |
| 17.8745 |
| 17.4959 |
| 17.5205 |
| 17.7883 |
| 17.6521 |
| 17.7277 |
| 17.5633 |
| 17.8863 |
| 17.6983 |
| 17.8748 |
| 17.7268 |
| 17.7752 |
| 17.6716 |
| 17.7600 |
| 17.6848 |
| 17.5960 |
| 17.8218 |
| 17.5969 |
| 17.5413 |
| 17.6519 |
| 16.7966 |
| 16.9641 |
| 17.0533 |
| 17.3892 |
| 17.4306 |
| 17.8075 |
| 17.8830 |
| 17.9302 |
| 17.8304 |
| 17.6241 |
| 17.3890 |
| 17.3224 |
| 17.1901 |
| 17.4404 |
| 17.0180 |
| 16.9680 |
| 17.0206 |
| 17.0592 |
| 16.9611 |
| 16.9341 |
| 16.7674 |
| 16.6182 |
| 16.5597 |
| 16.5696 |
| 16.6818 |
| 16.6650 |
| 16.6146 |
| 16.7043 |
| 16.6251 |
| 17.1256 |
| 17.3658 |
| 17.2424 |
| 17.6523 |
| 17.9059 |
| 17.8197 |
| 17.8632 |
| 18.1051 |
| 17.8161 |
| 18.1832 |
| 17.5653 |
| 17.4303 |
| 17.7237 |
| 17.6265 |
| 17.8668 |
| 17.4808 |
| 17.3576 |
| 17.2393 |
| 17.2969 |
| 17.4009 |
| 17.6122 |
| 17.1014 |
| 16.7768 |
| 16.8892 |
| 17.2187 |
| 16.7973 |
| 16.6121 |
| 16.7247 |
| 17.2154 |
| 17.2031 |
| 17.5892 |
| 17.2568 |
| 16.7639 |
| 16.9052 |
| 17.1451 |
| 16.8956 |
| 16.9044 |
| 16.8973 |
| 16.6880 |
| 16.9007 |
| 16.7358 |
| 16.5996 |
| 16.7678 |
| 16.9737 |
| 16.9241 |
| 17.0220 |
| 17.0563 |
| 17.1313 |
| 17.0130 |
| 17.1322 |
| 17.0419 |
| 16.8009 |
| 16.8530 |
| 16.7842 |
| 16.9749 |
| 17.0089 |
| 16.7581 |
| 16.5115 |
| 16.5335 |
| 16.4612 |
| 16.3066 |
| 16.3838 |
| 16.4369 |
| 16.5122 |
| 16.3428 |
| 16.1031 |
| 16.0382 |
| 16.1171 |
| 15.9623 |
| 15.9325 |
| 15.8747 |
| 15.9605 |
| 15.9132 |
| 15.8776 |
| 15.8165 |
| 15.8288 |
| 15.8663 |
| 15.8214 |
| 15.9700 |
| 15.8179 |
| 15.7579 |
| 16.0149 |
| 15.9786 |
| 16.1635 |
| 16.1206 |
| 16.4150 |
| 16.1738 |
| 16.0371 |
| 16.2128 |
| 16.2047 |
| 16.3587 |
| 16.1368 |
| 16.2942 |
| 16.3018 |
| 16.2162 |
| 16.1807 |
| 16.2599 |
| 16.4065 |
| 16.2976 |
| 16.6000 |
| 16.8108 |
| 16.8830 |
| 16.8366 |
| 17.2006 |
| 17.0183 |
| 17.1149 |
| 17.0389 |
| 17.2048 |
| 17.3518 |
| 17.4864 |
| 17.3310 |
| 17.4266 |
| 17.2834 |
| 17.4929 |
| 17.4281 |
| 17.6847 |
| 17.5454 |
| 17.3175 |
| 17.5572 |
| 17.7388 |
| 17.4929 |
| 17.6496 |
| 17.5135 |
| 17.5925 |
| 17.7171 |
| 17.5880 |
| 17.7248 |
| 17.6397 |
| 17.7679 |
| 17.5060 |
| 17.3478 |
| 17.8112 |
| 17.4069 |
| 16.9196 |
| 17.0762 |
| 17.6882 |
| 17.3643 |
| 17.3505 |
| 17.5269 |
| 17.6337 |
| 17.8495 |
| 17.9023 |
| 17.7674 |
| 17.6428 |
| 17.5586 |
| 17.7112 |
| 17.8022 |
| 17.7380 |
| 17.8623 |
| 17.7921 |
| 17.8559 |
| 17.6318 |
| 17.8286 |
| 17.7367 |
| 17.7371 |
| 17.6543 |
| 17.6067 |
| 17.7269 |
| 17.7111 |
| 17.6267 |
| 17.6114 |
| 17.6322 |
| 17.5993 |
| 17.3811 |
| 17.5354 |
| 17.1932 |
| 17.4748 |
| 17.4737 |
| 17.0600 |
| 17.2831 |
| 17.4109 |
| 17.1360 |
| 17.0860 |
| 16.7438 |
| 16.4766 |
| 16.7255 |
| 16.6784 |
| 16.6640 |
| 16.8372 |
| 17.0488 |
| 16.9689 |
| 17.0707 |
| 17.1021 |
| 16.9244 |
| 16.9870 |
| 17.3509 |
| 17.5452 |
| 17.4917 |
| 17.4178 |
| 17.7397 |
| 17.5656 |
| 17.5442 |
| 17.5967 |
| 17.6543 |
| 17.5229 |
| 17.4657 |
| 17.5282 |
| 17.3862 |
| 17.1986 |
| 17.3350 |
| 17.3987 |
| 17.3914 |
| 17.4139 |
| 17.5545 |
| 17.4521 |
| 17.3371 |
| 17.7834 |
| 17.4676 |
| 17.4949 |
| 17.4464 |
| 17.2609 |
| 17.4996 |
| 17.3713 |
| 17.2330 |
| 17.3311 |
| 17.5052 |
| 17.5046 |
| 17.4002 |
| 17.7625 |
| 18.0719 |
| 17.7862 |
| 17.4822 |
| 17.4706 |
| 17.4386 |
| 17.2671 |
| 17.3159 |
| 17.1437 |
| 17.4918 |
| 17.1609 |
| 17.1941 |
| 17.3562 |
| 17.3065 |
| 17.3055 |
| 17.2009 |
| 17.0132 |
| 16.9071 |
| 16.8050 |
| 16.8086 |
| 16.8057 |
| 16.5994 |
| 16.7079 |
| 16.6869 |
| 16.5719 |
| 16.6096 |
| 16.5802 |
| 16.5865 |
| 16.5007 |
| 16.5114 |
| 16.4085 |
| 16.6254 |
| 16.6143 |
| 16.7272 |
| 16.9595 |
| 16.7641 |
| 16.7392 |
| 16.6203 |
| 16.5794 |
| 16.5468 |
| 16.7171 |
| 16.6038 |
| 16.6409 |
| 16.5321 |
| 16.3306 |
| 16.1796 |
| 16.1084 |
| 16.1694 |
| 15.9733 |
| 16.1800 |
| 16.1521 |
| 16.1291 |
| 16.0120 |
| 16.1584 |
| 16.4178 |
| 16.4735 |
| 16.5114 |
| 16.6655 |
| 16.7904 |
| 16.7475 |
| 16.6318 |
| 16.7957 |
| 16.5528 |
| 16.7626 |
| 16.6179 |
| 16.3649 |
| 16.2836 |
| 16.7043 |
| 16.6561 |
| 16.4439 |
| 16.1692 |
| 16.1946 |
| 16.2393 |
| 16.2727 |
| 16.1953 |
| 16.1401 |
| 16.1225 |
| 16.0187 |
| 15.9924 |
| 15.7762 |
| 16.0202 |
| 16.0557 |
| 16.3249 |
| 16.3218 |
| 16.3030 |
| 15.9527 |
| 15.7209 |
| 15.8784 |
| 15.9453 |
| 15.8813 |
| 15.6114 |
| 15.4978 |
| 15.6941 |
| 15.6121 |
| 15.4971 |
| 15.4346 |
| 15.3491 |
| 15.4458 |
| 15.4032 |
| 15.4929 |
| 15.4689 |
| 15.3002 |
| 15.4697 |
| 15.6007 |
| 15.4858 |
| 15.6717 |
| 15.5299 |
| 15.5798 |
| 15.4441 |
| 15.6259 |
| 15.2664 |
| 15.2604 |
| 15.2622 |
| 15.2856 |
| 15.2781 |
| 15.2488 |
| 15.1421 |
| 15.1044 |
| 15.3911 |
| 15.3553 |
| 15.3104 |
| 15.2977 |
| 15.5837 |
| 15.3335 |
| 15.4052 |
| 15.5833 |
| 15.4656 |
| 15.3015 |
| 15.2218 |
| 15.0574 |
| 15.3311 |
| 15.3630 |
| 15.2098 |
| 15.4833 |
| 15.9034 |
| 15.8497 |
| 16.0642 |
| 15.7366 |
| 15.7760 |
| 16.0094 |
| 15.9882 |
| 16.0012 |