Povijest dnevnih stopa MCF /BWP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 monegaški franak = 2.3207 bocvanska pula
Minimalni na
1 monegaški franak = 1.6687 bocvanska pula
povijest Cijena BWP / MCF
Date | MCF/BWP |
| 2.2823 |
| 2.2763 |
| 2.2482 |
| 2.2396 |
| 2.2348 |
| 2.2295 |
| 2.2401 |
| 2.2518 |
| 2.2330 |
| 2.2469 |
| 2.2489 |
| 2.2674 |
| 2.2689 |
| 2.2600 |
| 2.2737 |
| 2.2810 |
| 2.2484 |
| 2.2538 |
| 2.2457 |
| 2.2461 |
| 2.2742 |
| 2.2555 |
| 2.2607 |
| 2.2617 |
| 2.2558 |
| 2.2381 |
| 2.2502 |
| 2.2399 |
| 2.2583 |
| 2.2418 |
| 2.2259 |
| 2.1939 |
| 2.2089 |
| 2.2368 |
| 2.2017 |
| 2.2332 |
| 2.2003 |
| 2.1973 |
| 2.2295 |
| 2.2290 |
| 2.2355 |
| 2.2305 |
| 2.2542 |
| 2.2560 |
| 2.2502 |
| 2.1956 |
| 2.2149 |
| 2.2462 |
| 2.2599 |
| 2.2340 |
| 2.2288 |
| 2.2040 |
| 2.1998 |
| 2.2299 |
| 2.2447 |
| 2.2402 |
| 2.2345 |
| 2.2116 |
| 2.2107 |
| 2.2053 |
| 2.1863 |
| 2.1614 |
| 2.1576 |
| 2.1536 |
| 2.1447 |
| 2.1472 |
| 2.1207 |
| 2.1174 |
| 2.1154 |
| 2.1032 |
| 2.0892 |
| 2.0763 |
| 2.0784 |
| 2.0877 |
| 2.0806 |
| 2.0589 |
| 2.0312 |
| 2.0376 |
| 2.0442 |
| 2.0255 |
| 2.0296 |
| 2.0207 |
| 2.0120 |
| 1.9842 |
| 1.9982 |
| 1.9621 |
| 2.0079 |
| 1.9853 |
| 1.9649 |
| 1.9538 |
| 1.9393 |
| 1.9368 |
| 1.9567 |
| 1.9562 |
| 1.9648 |
| 1.9742 |
| 1.9495 |
| 1.9657 |
| 1.9687 |
| 1.9649 |
| 1.9492 |
| 1.9425 |
| 1.9613 |
| 1.9626 |
| 1.9580 |
| 1.9753 |
| 1.9406 |
| 1.9606 |
| 1.9430 |
| 1.9392 |
| 1.9362 |
| 1.9935 |
| 1.9850 |
| 1.9900 |
| 2.0243 |
| 2.0002 |
| 1.9915 |
| 2.0096 |
| 2.0105 |
| 2.0267 |
| 2.0145 |
| 2.0226 |
| 2.0171 |
| 2.0187 |
| 2.0305 |
| 2.0001 |
| 1.9811 |
| 2.0028 |
| 2.0239 |
| 1.9874 |
| 1.9870 |
| 1.9904 |
| 1.9968 |
| 2.0139 |
| 2.0000 |
| 1.9743 |
| 1.9836 |
| 1.9957 |
| 2.0257 |
| 1.9972 |
| 1.9812 |
| 1.9870 |
| 2.0043 |
| 1.9798 |
| 1.9868 |
| 1.9833 |
| 1.9702 |
| 1.9760 |
| 1.9706 |
| 1.9603 |
| 1.9819 |
| 1.9950 |
| 1.9965 |
| 1.9842 |
| 2.0047 |
| 1.9879 |
| 1.9915 |
| 1.9903 |
| 1.9840 |
| 1.9911 |
| 1.9914 |
| 2.0274 |
| 2.0264 |
| 2.0245 |
| 1.9941 |
| 2.0201 |
| 2.0199 |
| 2.0378 |
| 2.0394 |
| 2.0561 |
| 2.0087 |
| 2.0111 |
| 2.0308 |
| 2.0246 |
| 2.0351 |
| 2.0102 |
| 1.9956 |
| 2.0042 |
| 2.0021 |
| 2.0285 |
| 2.0503 |
| 2.0527 |
| 2.0656 |
| 2.0559 |
| 2.0747 |
| 2.0622 |
| 2.0798 |
| 2.0734 |
| 2.0851 |
| 2.0790 |
| 2.1186 |
| 2.1147 |
| 2.0893 |
| 2.0475 |
| 2.0148 |
| 2.0040 |
| 2.0150 |
| 2.0139 |
| 2.0275 |
| 2.0273 |
| 1.9989 |
| 2.0065 |
| 1.9801 |
| 2.0270 |
| 2.0026 |
| 2.0266 |
| 2.0218 |
| 2.0278 |
| 1.9814 |
| 2.0212 |
| 2.0014 |
| 1.9556 |
| 1.9537 |
| 1.9463 |
| 1.8970 |
| 1.8316 |
| 1.8135 |
| 1.8368 |
| 1.8410 |
| 1.8154 |
| 1.8250 |
| 1.8204 |
| 1.8201 |
| 1.8110 |
| 1.8067 |
| 1.8253 |
| 1.8233 |
| 1.8359 |
| 1.8245 |
| 1.8371 |
| 1.8368 |
| 1.8438 |
| 1.8288 |
| 1.8478 |
| 1.8336 |
| 1.8465 |
| 1.8410 |
| 1.8266 |
| 1.8209 |
| 1.8311 |
| 1.8524 |
| 1.8600 |
| 1.8658 |
| 1.8900 |
| 1.8681 |
| 1.8181 |
| 1.8066 |
| 1.8168 |
| 1.8184 |
| 1.8391 |
| 1.8539 |
| 1.8647 |
| 1.8816 |
| 1.8630 |
| 1.8355 |
| 1.8314 |
| 1.8292 |
| 1.8362 |
| 1.8291 |
| 1.8236 |
| 1.8220 |
| 1.8240 |
| 1.8358 |
| 1.8502 |
| 1.8518 |
| 1.8428 |
| 1.8414 |
| 1.8221 |
| 1.8214 |
| 1.8009 |
| 1.8012 |
| 1.8161 |
| 1.8253 |
| 1.8393 |
| 1.8440 |
| 1.8766 |
| 1.8761 |
| 1.8587 |
| 1.8498 |
| 1.8289 |
| 1.8231 |
| 1.8500 |
| 1.8395 |
| 1.8656 |
| 1.8511 |
| 1.8615 |
| 1.8812 |
| 1.8707 |
| 1.8770 |
| 1.9002 |
| 1.9439 |
| 1.9348 |
| 1.9133 |
| 1.8962 |
| 1.8840 |
| 1.8652 |
| 1.8239 |
| 1.8259 |
| 1.8414 |
| 1.8228 |
| 1.8377 |
| 1.8543 |
| 1.8403 |
| 1.8325 |
| 1.8192 |
| 1.7787 |
| 1.7580 |
| 1.8038 |
| 1.7824 |
| 1.8009 |
| 1.8105 |
| 1.8119 |
| 1.8249 |
| 1.8095 |
| 1.7924 |
| 1.7978 |
| 1.8091 |
| 1.8006 |
| 1.7757 |
| 1.7893 |
| 1.8051 |
| 1.8152 |
| 1.8115 |
| 1.8098 |
| 1.8257 |
| 1.8057 |
| 1.7955 |
| 1.8103 |
| 1.8080 |
| 1.8615 |
| 1.8717 |
| 1.8866 |
| 1.8823 |
| 1.8956 |
| 1.8622 |
| 1.8415 |
| 1.8654 |
| 1.8550 |
| 1.8475 |
| 1.8516 |
| 1.8392 |
| 1.8313 |
| 1.8418 |
| 1.8289 |
| 1.8407 |
| 1.8493 |
| 1.8202 |
| 1.8033 |
| 1.7849 |
| 1.7994 |
| 1.7753 |
| 1.7426 |
| 1.7408 |
| 1.7429 |
| 1.7403 |
| 1.7407 |
| 1.7645 |
| 1.7379 |
| 1.7471 |
| 1.7314 |
| 1.7088 |
| 1.7060 |
| 1.7231 |
| 1.7116 |
| 1.6716 |
| 1.6807 |
| 1.6967 |
| 1.6871 |
| 1.6742 |
| 1.6875 |
| 1.7074 |
| 1.7097 |
| 1.7183 |
| 1.7242 |
| 1.7124 |
| 1.7203 |
| 1.7073 |
| 1.7226 |
| 1.7234 |
| 1.7276 |
| 1.7407 |
| 1.7444 |
| 1.7751 |
| 1.7727 |
| 1.7658 |
| 1.7681 |
| 1.7714 |
| 1.8105 |
| 1.7983 |
| 1.7966 |
| 1.7922 |
| 1.8111 |
| 1.8423 |
| 1.8305 |
| 1.8317 |
| 1.7948 |
| 1.7715 |
| 1.7751 |
| 1.7944 |
| 1.8059 |
| 1.8076 |
| 1.8262 |
| 1.8387 |
| 1.8582 |
| 1.8749 |
| 1.8764 |
| 1.9107 |
| 1.8971 |
| 1.9218 |
| 1.9031 |
| 1.8971 |
| 1.8456 |
| 1.8367 |
| 1.8580 |
| 1.9034 |
| 1.8894 |
| 1.9003 |
| 1.9039 |
| 1.8725 |
| 1.8832 |
| 1.8926 |
| 1.8895 |
| 1.9340 |
| 1.9273 |
| 1.9068 |
| 1.9106 |
| 1.9374 |
| 1.8915 |
| 1.8660 |
| 1.8532 |
| 1.8303 |
| 1.9005 |
| 1.7970 |
| 1.7459 |
| 1.7375 |
| 1.7723 |