Povijest dnevnih stopa LYD /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 libijski dinar = 12 723.2654 sudanski dinar
Minimalni na
1 libijski dinar = 446.2940 sudanski dinar
Date | LYD/SDD |
---|---|
12 422.5492 | |
12 414.8096 | |
12 383.7723 | |
12 418.4135 | |
12 396.5360 | |
12 563.0890 | |
12 416.8574 | |
12 531.5420 | |
12 422.2466 | |
12 400.0335 | |
12 405.3349 | |
12 397.6423 | |
12 393.6064 | |
12 415.0824 | |
12 426.0951 | |
12 447.6379 | |
12 444.0851 | |
12 439.1692 | |
12 433.3101 | |
12 421.6106 | |
12 406.3097 | |
12 353.3399 | |
12 413.4023 | |
12 391.4191 | |
12 443.1534 | |
12 391.2739 | |
12 354.4705 | |
12 383.2065 | |
12 388.9772 | |
12 397.5373 | |
12 305.1268 | |
12 428.1629 | |
12 395.3765 | |
12 480.6433 | |
12 474.8615 | |
12 433.3174 | |
12 397.7333 | |
12 484.2799 | |
12 435.8864 | |
12 423.8865 | |
12 459.7981 | |
12 380.2255 | |
12 454.0332 | |
12 553.7218 | |
12 372.2092 | |
12 316.0337 | |
12 403.9224 | |
12 476.0629 | |
12 391.9639 | |
12 396.9454 | |
12 449.4712 | |
12 511.4617 | |
12 485.1266 | |
12 648.2425 | |
12 672.2472 | |
12 588.4902 | |
11 839.8111 | |
11 943.8125 | |
11 664.4334 | |
11 666.5697 | |
11 624.6356 | |
11 703.8500 | |
11 747.1578 | |
11 950.8519 | |
11 957.1717 | |
11 869.8586 | |
11 861.5753 | |
11 699.5284 | |
11 678.6320 | |
11 718.1926 | |
11 675.3153 | |
11 704.7629 | |
11 776.4027 | |
11 686.8087 | |
11 511.0468 | |
11 398.9635 | |
11 221.5500 | |
11 353.0798 | |
11 243.9038 | |
11 086.0416 | |
11 388.2181 | |
11 103.2252 | |
11 320.7512 | |
11 334.8394 | |
11 466.0352 | |
11 477.0274 | |
11 410.1022 | |
11 653.6764 | |
11 652.1394 | |
11 591.6901 | |
11 588.0085 | |
11 605.3971 | |
11 578.6099 | |
11 670.7546 | |
11 678.8156 | |
11 733.8689 | |
11 728.5135 | |
9 346.7512 | |
9 363.0135 | |
9 317.0359 | |
9 231.5743 | |
9 347.6263 | |
9 384.5444 | |
9 299.4406 | |
9 479.3419 | |
9 601.6257 | |
9 632.5597 | |
9 621.2996 | |
9 610.8955 | |
9 692.6525 | |
9 644.1636 | |
9 622.9733 | |
9 455.4306 | |
9 558.6462 | |
9 567.2323 | |
9 494.3400 | |
9 527.7481 | |
9 455.2413 | |
9 461.1114 | |
9 474.7463 | |
9 484.6060 | |
9 438.5663 | |
9 515.7817 | |
9 608.7379 | |
9 570.3750 | |
9 609.9068 | |
9 660.7186 | |
9 632.3374 | |
9 642.7154 | |
9 661.2240 | |
9 683.8811 | |
9 696.5086 | |
9 714.1267 | |
9 718.4594 | |
9 735.8651 | |
9 750.5052 | |
9 819.2050 | |
9 860.3288 | |
9 857.8378 | |
9 819.2011 | |
9 834.0143 | |
9 866.7354 | |
10 009.6523 | |
9 943.8923 | |
9 724.9827 | |
9 660.9369 | |
9 538.9630 | |
9 432.7505 | |
9 196.5741 | |
8 951.6836 | |
8 954.5969 | |
8 475.7223 | |
8 486.7110 | |
8 410.3290 | |
8 408.4087 | |
8 339.8075 | |
8 382.6309 | |
8 412.3977 | |
8 386.8554 | |
8 444.7434 | |
1 230.3909 | |
1 234.1679 | |
1 224.3433 | |
1 238.5695 | |
1 238.1327 | |
1 241.4599 | |
1 239.5711 | |
4 149.1965 | |
4 103.0234 | |
4 070.3205 | |
4 105.8406 | |
4 079.5716 | |
4 077.9774 | |
4 085.9718 | |
4 015.8559 | |
4 050.7567 | |
4 014.8997 | |
4 057.4151 | |
4 014.9783 | |
4 010.2059 | |
3 986.0889 | |
4 006.7472 | |
4 024.4821 | |
4 004.4279 | |
4 013.5140 | |
4 026.3978 | |
4 023.4855 | |
3 994.5377 | |
4 039.3709 | |
3 984.8784 | |
3 989.3283 | |
3 941.8110 | |
3 942.7070 | |
3 906.5483 | |
3 927.3366 | |
3 897.7429 | |
3 892.2917 | |
3 889.5731 | |
3 886.2965 | |
3 869.9079 | |
3 848.0533 | |
3 882.4097 | |
3 903.1949 | |
3 893.4657 | |
3 906.8053 | |
3 881.4289 | |
3 889.9885 | |
3 894.6564 | |
3 878.5243 | |
3 931.7234 | |
3 975.8083 | |
3 896.6587 | |
3 796.8094 | |
3 700.9685 | |
3 597.5778 | |
3 491.2942 | |
3 222.3244 | |
3 227.6378 | |
3 228.9988 | |
3 216.4692 | |
3 206.6477 | |
3 200.9300 | |
3 214.4368 | |
3 208.6255 | |
3 179.8167 | |
3 203.0926 | |
3 181.2325 | |
3 202.0312 | |
3 219.2435 | |
3 183.0855 | |
3 197.0631 | |
3 198.5530 | |
3 189.7902 | |
3 167.9423 | |
3 187.6181 | |
3 199.8595 | |
3 186.7321 | |
3 213.7537 | |
3 205.7794 | |
3 201.5506 | |
3 199.2340 | |
3 183.2256 | |
3 197.0118 | |
3 211.6212 | |
3 232.1791 | |
3 213.8283 | |
3 241.0445 | |
3 221.9074 | |
3 216.7382 | |
3 209.6367 | |
3 196.3913 | |
3 216.6462 | |
3 225.1139 | |
3 234.7658 | |
3 230.6034 | |
3 213.1283 | |
3 406.6052 | |
3 419.8218 | |
3 413.8112 | |
3 427.0807 | |
3 403.6035 | |
3 421.2631 | |
3 416.3692 | |
3 424.0628 | |
3 417.2791 | |
3 391.9340 | |
3 427.9852 | |
3 438.4392 | |
3 422.9458 | |
3 426.9187 | |
3 428.8323 | |
3 406.9633 | |
3 400.6663 | |
3 406.4601 | |
3 389.3640 | |
3 413.2869 | |
3 386.6322 | |
3 401.7988 | |
3 399.2259 | |
3 412.4184 | |
3 395.6539 | |
3 409.8025 | |
3 408.8744 | |
1 297.8771 | |
1 296.0846 | |
1 300.1073 | |
1 304.6999 | |
1 298.7332 | |
1 291.2974 | |
1 303.6881 | |
1 294.0848 | |
1 284.1282 | |
1 291.4414 | |
1 294.4932 | |
1 299.3169 | |
1 308.5041 | |
1 307.9615 | |
1 314.2850 | |
1 302.6852 | |
1 318.0039 | |
1 317.1246 | |
1 322.3928 | |
1 316.3911 | |
1 320.2870 | |
1 316.4441 | |
1 334.4679 | |
1 333.2713 | |
1 347.2289 | |
1 362.7940 | |
1 356.7917 | |
1 358.9971 | |
1 365.9883 | |
1 363.7180 | |
1 352.6962 | |
1 351.3833 | |
1 358.4991 | |
1 363.0571 | |
1 338.4909 | |
1 362.1543 | |
524.0763 | |
521.1159 | |
515.2219 | |
515.9256 | |
510.6149 | |
512.9887 | |
511.0330 | |
486.6191 | |
489.3052 | |
489.6301 | |
465.7532 | |
467.3345 | |
464.8608 | |
464.3621 | |
462.9627 | |
465.3569 | |
464.6179 | |
462.1115 | |
464.3276 | |
465.0384 | |
463.7032 | |
464.2587 | |
463.4881 | |
465.0700 | |
464.8610 | |
464.2286 | |
464.3112 | |
464.3801 | |
464.1809 | |
464.5005 | |
463.6220 | |
464.4465 | |
464.4884 | |
465.9336 | |
464.1517 | |
463.4288 | |
465.3062 | |
464.6231 | |
463.5076 | |
464.0474 | |
466.3239 | |
464.4425 | |
465.3296 | |
463.2746 | |
464.6999 | |
465.2937 | |
464.1371 | |
465.3558 | |
465.9772 | |
462.9486 | |
461.9609 | |
460.8179 | |
466.0780 | |
460.5717 | |
466.5026 | |
465.6336 | |
465.6390 | |
466.0503 | |
460.1523 | |
463.1744 | |
463.7170 | |
467.6595 | |
466.9483 | |
463.6305 | |
466.4511 | |
464.0354 | |
465.9599 | |
465.3473 | |
464.9427 | |
463.2868 | |
464.9848 | |
466.3344 | |
464.2224 | |
464.3715 | |
464.3072 | |
471.2137 | |
462.0733 | |
462.5369 | |
450.1944 | |
454.1757 | |
454.5409 | |
458.8302 | |
460.4495 | |
462.3711 | |
468.8908 | |
463.6473 | |
468.0693 | |
466.2087 | |
471.5973 | |
460.0283 | |
460.9272 | |
461.0869 | |
459.7686 | |
455.9991 | |
456.2387 | |
454.9377 | |
451.6538 | |
456.3026 | |
459.8661 | |
456.9410 | |
456.0581 | |
453.1785 | |
455.1382 | |
453.0613 | |
455.7097 | |
458.8977 | |
451.5400 | |
457.1538 | |
450.5396 | |
450.9687 | |
455.6173 | |
454.1076 | |
460.9986 |