Povijest dnevnih stopa LVL /BDT od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 letonski lats = 173.9200 bangladeška taka
Minimalni na
1 letonski lats = 106.6933 bangladeška taka
povijest Cijena BDT / LVL
Date | LVL/BDT |
| 168.2066 |
| 167.2671 |
| 166.5431 |
| 165.8362 |
| 169.1761 |
| 167.5808 |
| 169.2165 |
| 170.2613 |
| 170.7301 |
| 169.5639 |
| 169.4048 |
| 168.2682 |
| 168.2132 |
| 167.9259 |
| 169.0839 |
| 169.8324 |
| 170.7453 |
| 170.8877 |
| 172.8305 |
| 172.3770 |
| 170.5484 |
| 168.6579 |
| 169.7255 |
| 171.9507 |
| 172.4225 |
| 168.7771 |
| 168.1994 |
| 166.3833 |
| 167.3292 |
| 165.6269 |
| 165.8967 |
| 164.4834 |
| 166.0698 |
| 166.9548 |
| 167.6068 |
| 168.9392 |
| 168.3123 |
| 169.5998 |
| 169.9944 |
| 171.1189 |
| 169.8967 |
| 170.7635 |
| 173.8995 |
| 170.0813 |
| 167.8675 |
| 167.9385 |
| 168.2261 |
| 165.9290 |
| 163.9000 |
| 163.3161 |
| 165.0507 |
| 166.9726 |
| 167.3971 |
| 165.3747 |
| 166.4940 |
| 165.3102 |
| 161.0568 |
| 159.5491 |
| 160.9933 |
| 161.4419 |
| 163.2541 |
| 162.8519 |
| 163.7569 |
| 164.2602 |
| 160.2116 |
| 159.8611 |
| 161.7223 |
| 160.2068 |
| 160.6167 |
| 154.3512 |
| 154.0124 |
| 155.6342 |
| 150.2872 |
| 150.2645 |
| 145.1741 |
| 142.5876 |
| 142.3437 |
| 143.8850 |
| 139.9601 |
| 142.2748 |
| 137.9965 |
| 134.0811 |
| 136.9928 |
| 134.5213 |
| 135.4246 |
| 134.3307 |
| 137.4282 |
| 137.3535 |
| 138.3689 |
| 137.3510 |
| 135.6295 |
| 133.9239 |
| 138.7023 |
| 139.9667 |
| 139.1733 |
| 139.2384 |
| 139.5603 |
| 136.4904 |
| 133.7064 |
| 130.0680 |
| 130.4652 |
| 129.6838 |
| 131.4332 |
| 134.8605 |
| 133.8959 |
| 132.6960 |
| 137.2572 |
| 138.3356 |
| 138.3737 |
| 139.9538 |
| 137.4030 |
| 138.5480 |
| 139.5642 |
| 138.5667 |
| 138.0276 |
| 138.4077 |
| 137.6714 |
| 137.7710 |
| 137.7335 |
| 137.8796 |
| 137.2636 |
| 138.8204 |
| 141.2794 |
| 141.3774 |
| 141.4758 |
| 141.5054 |
| 140.6980 |
| 141.5559 |
| 142.3520 |
| 142.2122 |
| 143.1454 |
| 143.9163 |
| 143.0988 |
| 142.2617 |
| 142.2189 |
| 141.6497 |
| 143.2893 |
| 142.4488 |
| 142.0385 |
| 143.1088 |
| 143.1602 |
| 143.9878 |
| 143.7165 |
| 146.2906 |
| 147.0710 |
| 147.6037 |
| 147.3855 |
| 146.7000 |
| 146.5041 |
| 145.4871 |
| 145.7447 |
| 145.5462 |
| 143.7471 |
| 142.4193 |
| 142.0554 |
| 143.7619 |
| 143.0378 |
| 145.3800 |
| 146.7812 |
| 146.4811 |
| 145.4271 |
| 145.5519 |
| 146.5343 |
| 145.7470 |
| 146.7888 |
| 147.7826 |
| 147.4627 |
| 147.5541 |
| 146.6190 |
| 146.1749 |
| 144.0708 |
| 142.9340 |
| 142.9124 |
| 142.7758 |
| 140.5000 |
| 142.3596 |
| 141.9760 |
| 142.5506 |
| 142.1968 |
| 140.8930 |
| 141.9277 |
| 143.2192 |
| 142.6053 |
| 143.8893 |
| 142.3349 |
| 143.2003 |
| 141.7059 |
| 141.7862 |
| 142.0307 |
| 138.0860 |
| 136.8751 |
| 136.4997 |
| 135.8706 |
| 136.2446 |
| 137.1132 |
| 136.5931 |
| 134.4328 |
| 132.1376 |
| 131.9282 |
| 130.6801 |
| 131.7419 |
| 130.8709 |
| 131.3631 |
| 130.8428 |
| 130.5309 |
| 133.2846 |
| 128.9562 |
| 134.8379 |
| 137.7008 |
| 134.6182 |
| 131.1220 |
| 130.9836 |
| 131.8789 |
| 133.6866 |
| 133.1146 |
| 134.0315 |
| 134.5027 |
| 135.2727 |
| 135.3091 |
| 133.9900 |
| 134.5168 |
| 133.6482 |
| 133.8406 |
| 132.8436 |
| 133.6118 |
| 132.9264 |
| 134.1530 |
| 133.6993 |
| 134.3722 |
| 132.9135 |
| 132.1030 |
| 131.3116 |
| 132.2494 |
| 132.2535 |
| 132.5670 |
| 131.7666 |
| 133.1859 |
| 133.2011 |
| 134.9015 |
| 135.1186 |
| 134.0258 |
| 134.7283 |
| 135.3753 |
| 134.8604 |
| 136.2629 |
| 136.9844 |
| 135.0516 |
| 135.7769 |
| 134.5810 |
| 134.4238 |
| 134.2103 |
| 135.0107 |
| 134.5121 |
| 134.1419 |
| 135.2352 |
| 135.6326 |
| 134.9553 |
| 134.3024 |
| 135.4994 |
| 136.1326 |
| 134.6729 |
| 135.5961 |
| 136.0685 |
| 135.3592 |
| 134.6827 |
| 136.5413 |
| 136.2996 |
| 135.8406 |
| 137.0152 |
| 137.0696 |
| 136.7805 |
| 136.1797 |
| 135.4980 |
| 135.5046 |
| 135.6525 |
| 135.2578 |
| 136.6922 |
| 133.8388 |
| 136.1400 |
| 137.8149 |
| 137.9187 |
| 138.1713 |
| 138.0577 |
| 138.5589 |
| 140.6436 |
| 139.0882 |
| 138.5419 |
| 138.8263 |
| 139.2421 |
| 137.2099 |
| 137.0976 |
| 138.9812 |
| 140.6556 |
| 140.5693 |
| 140.7108 |
| 140.3267 |
| 139.2768 |
| 140.4769 |
| 139.8323 |
| 141.7144 |
| 141.2174 |
| 139.8378 |
| 142.2856 |
| 143.8425 |
| 143.8131 |
| 145.5404 |
| 145.8482 |
| 147.6742 |
| 146.7529 |
| 145.2138 |
| 147.0078 |
| 146.0954 |
| 145.6162 |
| 146.2580 |
| 146.4496 |
| 145.1777 |
| 146.6132 |
| 146.7087 |
| 145.2344 |
| 145.0274 |
| 141.8929 |
| 141.2000 |
| 139.5953 |
| 138.6750 |
| 138.4481 |
| 140.0466 |
| 139.7280 |
| 139.4612 |
| 138.1395 |
| 133.9220 |
| 130.2035 |
| 130.2260 |
| 132.1809 |
| 132.5574 |
| 130.1844 |
| 132.9543 |
| 130.9175 |
| 130.3841 |
| 130.3532 |
| 130.3440 |
| 130.0527 |
| 129.6492 |
| 130.2867 |
| 130.1391 |
| 131.1482 |
| 130.3731 |
| 130.1135 |
| 129.9835 |
| 130.0001 |
| 129.9244 |
| 130.1877 |
| 129.8051 |
| 131.1225 |
| 131.2841 |
| 132.4719 |
| 133.5903 |
| 130.3907 |
| 129.8464 |
| 129.4322 |
| 129.3341 |
| 129.3968 |
| 129.3236 |
| 129.1610 |
| 128.8541 |
| 129.2135 |
| 128.7365 |
| 128.3766 |
| 127.8104 |
| 128.0114 |
| 127.6858 |
| 127.6628 |
| 127.2797 |
| 127.4199 |
| 127.6444 |
| 127.8468 |
| 128.1072 |
| 127.7322 |
| 127.6118 |
| 127.1214 |
| 126.6628 |
| 126.3251 |
| 126.4741 |
| 126.4607 |
| 126.4025 |
| 126.4761 |
| 126.5034 |
| 126.4591 |
| 126.2185 |
| 126.2139 |
| 126.4689 |
| 126.3128 |
| 126.2673 |
| 126.3081 |
| 126.2915 |
| 126.4508 |
| 124.4093 |
| 123.6859 |
| 124.1795 |
| 122.9222 |
| 125.5712 |
| 125.8455 |
| 125.1202 |
| 124.0202 |
| 125.0624 |
| 126.1209 |
| 126.7712 |
| 126.3990 |
| 124.9872 |
| 125.1715 |
| 126.2384 |
| 126.2495 |
| 123.8493 |
| 125.3199 |
| 122.1681 |
| 121.5531 |
| 122.7735 |
| 123.8247 |
| 125.6062 |
| 124.3482 |
| 121.2678 |
| 120.9259 |
| 121.3548 |
| 120.9111 |
| 121.3518 |
| 122.0735 |
| 120.3863 |
| 121.9378 |
| 120.3275 |
| 116.6555 |
| 117.8333 |
| 118.9933 |
| 121.7257 |
| 123.2223 |
| 123.3286 |
| 125.4379 |
| 125.5260 |
| 124.5221 |
| 124.6570 |
| 124.7973 |
| 125.5188 |
| 124.2260 |
| 124.4364 |
| 126.6212 |
| 123.7839 |
| 122.9368 |
| 122.7375 |
| 123.1310 |
| 121.6954 |
| 123.5217 |
| 123.5395 |
| 124.4077 |
| 125.3732 |
| 124.6636 |
| 124.3022 |
| 121.1483 |
| 121.6087 |
| 125.7781 |
| 123.5693 |
| 123.6232 |
| 120.5010 |
| 119.1431 |
| 117.1705 |
| 120.0649 |
| 120.1660 |
| 120.7524 |
| 116.7443 |
| 120.0882 |
| 123.9909 |
| 125.7694 |
| 126.0358 |
| 125.3792 |
| 125.2788 |
| 124.3713 |
| 128.3624 |
| 131.0957 |
| 132.5430 |
| 134.9436 |
| 135.4388 |
| 136.9521 |
| 135.4158 |
| 137.2042 |
| 136.6142 |
| 137.3889 |
| 137.0339 |
| 137.8818 |
| 139.7470 |
| 140.7947 |
| 140.4727 |
| 139.6331 |
| 139.7792 |
| 141.6017 |
| 142.2802 |
| 142.5884 |
| 144.8148 |
| 145.7069 |
| 147.5706 |
| 147.9265 |
| 148.0990 |
| 148.8076 |
| 149.3647 |
| 151.0251 |
| 150.8447 |
| 151.4439 |
| 150.6000 |
| 150.4671 |
| 150.2373 |
| 150.2145 |
| 150.8847 |
| 150.8200 |
| 151.1864 |
| 152.3372 |
| 151.6221 |
| 152.1607 |
| 152.8761 |
| 152.0055 |
| 151.2932 |
| 152.4944 |
| 152.9389 |
| 152.7593 |
| 151.6629 |
| 151.7121 |
| 151.8271 |
| 151.0439 |
| 150.1136 |
| 151.3195 |
| 150.4560 |
| 150.9246 |
| 151.0059 |
| 152.4931 |
| 151.3906 |
| 151.9853 |
| 151.6361 |
| 149.7491 |
| 149.4906 |
| 149.0924 |
| 148.2460 |
| 149.3379 |
| 152.0823 |
| 151.2558 |
| 149.8870 |
| 149.9136 |
| 149.1282 |
| 149.4187 |
| 147.7548 |
| 145.4985 |
| 146.2082 |
| 147.5439 |
| 147.9374 |
| 147.3547 |
| 146.7540 |
| 147.2195 |
| 145.9283 |
| 144.3563 |
| 142.3488 |
| 144.6202 |
| 145.5053 |
| 148.2790 |
| 146.8906 |
| 144.4494 |
| 143.7580 |
| 143.1261 |
| 144.6646 |
| 146.1744 |
| 145.6589 |
| 145.5301 |
| 145.7445 |
| 144.9139 |
| 142.6965 |
| 144.6604 |
| 145.3741 |
| 145.9989 |
| 146.3863 |
| 148.9706 |
| 150.8268 |
| 149.7133 |
| 152.8913 |
| 153.0651 |
| 152.0341 |
| 152.7320 |
| 149.4195 |
| 150.7597 |
| 152.7310 |
| 152.1230 |
| 150.3059 |
| 152.3377 |
| 151.0146 |
| 149.5250 |
| 149.1411 |
| 149.7651 |
| 150.5660 |
| 152.6151 |
| 151.5325 |
| 151.5241 |
| 151.4024 |
| 151.2445 |
| 153.9017 |
| 150.2441 |
| 147.1521 |
| 146.5438 |
| 144.3398 |
| 144.4417 |
| 144.6553 |
| 143.8087 |
| 142.4636 |
| 143.2900 |
| 145.0185 |
| 148.4861 |
| 146.9981 |
| 148.2808 |
| 147.4727 |
| 146.4035 |
| 147.5201 |
| 149.8058 |
| 150.8560 |
| 152.9111 |
| 154.9620 |
| 153.7413 |
| 152.9622 |
| 153.1202 |
| 155.8527 |
| 155.9759 |
| 154.5359 |
| 154.5093 |
| 154.6860 |
| 156.4428 |
| 155.6745 |
| 158.5849 |
| 157.5399 |
| 158.5131 |
| 157.0367 |
| 151.3996 |
| 150.7346 |
| 151.5218 |
| 148.6896 |
| 147.5708 |
| 146.2359 |
| 148.1942 |
| 146.8900 |
| 146.5603 |
| 149.0582 |
| 149.0926 |
| 150.5982 |
| 149.3950 |
| 148.2150 |
| 145.1419 |
| 141.7585 |
| 143.1157 |
| 144.7385 |
| 143.3793 |
| 146.9820 |
| 150.8941 |
| 151.6660 |
| 150.8834 |
| 150.1497 |
| 152.1630 |
| 151.2852 |
| 147.6099 |
| 148.4534 |
| 152.7021 |
| 149.2228 |
| 148.8917 |
| 150.6749 |
| 152.6808 |
| 148.5651 |
| 145.9102 |
| 146.7486 |
| 148.9604 |
| 153.0904 |
| 151.3621 |
| 147.4924 |
| 149.0625 |
| 146.8816 |
| 144.6928 |
| 144.5336 |
| 141.8281 |
| 142.6260 |
| 139.8764 |
| 138.2061 |
| 135.6246 |
| 137.5797 |
| 137.8251 |
| 137.3787 |
| 134.8032 |
| 130.8881 |
| 133.5629 |
| 131.7708 |
| 131.8407 |
| 133.1012 |
| 132.6831 |
| 130.9962 |
| 135.8654 |
| 135.8596 |
| 138.8257 |
| 139.5488 |
| 140.8971 |
| 140.1327 |
| 138.9406 |
| 137.3706 |
| 132.4384 |
| 129.2661 |
| 126.5682 |
| 126.7236 |
| 125.5620 |
| 124.6758 |
| 126.4013 |
| 130.5832 |
| 128.7916 |
| 127.6307 |
| 127.6511 |
| 123.7849 |
| 123.6297 |
| 121.3974 |
| 122.0061 |
| 120.8303 |
| 117.9414 |
| 120.5582 |
| 121.8777 |
| 121.6296 |
| 130.7477 |
| 130.8234 |
| 131.0258 |
| 132.3388 |
| 132.4579 |
| 132.7873 |
| 132.9432 |
| 131.9641 |
| 134.3188 |
| 133.2671 |
| 133.0275 |
| 133.5455 |
| 133.2776 |
| 133.8463 |
| 135.9860 |
| 138.4683 |
| 140.2854 |
| 141.8954 |
| 140.4390 |
| 141.1642 |
| 140.4269 |
| 143.7485 |
| 144.6904 |
| 146.7021 |
| 146.1926 |
| 146.0923 |
| 146.2117 |
| 144.2993 |
| 146.6948 |
| 146.0479 |
| 144.4350 |
| 143.1536 |
| 142.8897 |
| 143.3038 |
| 142.5362 |
| 140.3927 |
| 139.4876 |
| 140.0134 |
| 138.0642 |
| 138.8187 |
| 140.0813 |
| 139.2528 |
| 139.8439 |
| 137.0839 |
| 136.8207 |
| 137.8362 |
| 136.1678 |
| 135.3822 |
| 135.5903 |
| 138.3704 |
| 136.4254 |
| 131.7626 |
| 132.1815 |
| 128.6928 |
| 127.7905 |
| 125.3558 |
| 130.8308 |
| 131.6747 |
| 128.6598 |
| 131.9546 |
| 127.1807 |
| 122.3232 |
| 121.5373 |
| 124.8586 |
| 124.3339 |
| 127.3015 |
| 125.0145 |
| 125.8469 |
| 128.0628 |
| 129.9074 |
| 130.2465 |
| 138.7341 |
| 135.3681 |
| 129.8668 |
| 124.2811 |
| 122.7576 |
| 123.7273 |
| 123.4230 |
| 124.1052 |
| 124.2782 |
| 121.0034 |
| 129.9855 |
| 132.4239 |
| 132.1675 |
| 139.3098 |
| 141.5987 |
| 137.2018 |
| 138.1882 |
| 142.6216 |
| 144.0858 |
| 143.4242 |
| 146.3850 |
| 151.6904 |
| 153.4350 |
| 154.7724 |
| 153.9136 |
| 152.0278 |
| 153.5098 |
| 151.4882 |
| 150.1703 |
| 154.0257 |
| 151.3871 |
| 154.2732 |
| 150.9301 |
| 151.0438 |
| 151.6068 |
| 153.1507 |
| 155.7136 |
| 155.5226 |
| 153.9154 |
| 154.8559 |
| 150.6704 |
| 154.1174 |
| 150.1025 |
| 148.5081 |
| 144.9659 |
| 143.0543 |
| 142.5553 |
| 145.2325 |
| 144.1230 |
| 142.0419 |
| 145.3373 |
| 143.8550 |
| 143.6945 |
| 140.5074 |
| 140.6360 |
| 144.1702 |
| 142.9227 |
| 145.0478 |
| 142.8382 |
| 142.4551 |
| 141.3982 |
| 140.6741 |
| 138.0511 |
| 137.7754 |
| 137.1143 |
| 138.0915 |
| 137.8475 |
| 135.3379 |
| 134.0290 |
| 133.8884 |
| 133.5452 |
| 131.3841 |
| 133.2035 |
| 135.4117 |
| 133.8780 |
| 135.6725 |
| 135.2482 |
| 133.6551 |
| 133.5140 |
| 132.9353 |
| 132.3931 |
| 131.6956 |
| 133.2266 |
| 132.7015 |
| 132.6910 |
| 133.5271 |
| 134.6922 |
| 134.3546 |
| 133.3180 |
| 132.5604 |
| 130.8625 |
| 130.3347 |
| 129.3141 |
| 129.8141 |
| 128.2221 |
| 128.1032 |
| 128.6615 |
| 128.7534 |
| 127.7749 |
| 127.4537 |
| 127.5512 |
| 129.1166 |
| 129.2823 |
| 129.8405 |
| 129.3621 |
| 131.0907 |
| 129.0671 |
| 130.1778 |
| 134.5549 |
| 130.1685 |
| 128.2292 |
| 128.4571 |
| 122.4033 |
| 121.4645 |
| 119.9961 |
| 118.6888 |
| 121.2841 |
| 122.1514 |
| 121.6038 |
| 119.5343 |
| 123.9595 |
| 127.5699 |
| 126.3960 |
| 127.7723 |
| 126.4269 |
| 128.1661 |
| 126.8374 |
| 125.4733 |
| 125.1002 |
| 123.6655 |
| 127.1037 |
| 122.7513 |
| 122.3720 |
| 124.7800 |
| 128.6772 |
| 127.1517 |
| 125.8216 |
| 124.6216 |
| 122.5726 |
| 122.5668 |
| 121.9354 |
| 118.9980 |
| 118.1065 |
| 120.4590 |
| 116.5517 |
| 120.3867 |
| 117.6743 |
| 116.6122 |
| 114.6132 |
| 114.9446 |
| 113.8679 |
| 114.2218 |
| 115.0971 |
| 116.6236 |
| 114.8806 |
| 114.3667 |
| 112.1151 |
| 111.7624 |
| 113.1170 |
| 112.4320 |
| 110.8665 |
| 110.3194 |
| 111.1180 |
| 110.0017 |
| 111.0636 |
| 112.9459 |
| 112.1522 |
| 112.8830 |
| 113.5284 |
| 112.1670 |
| 112.8154 |
| 113.6796 |
| 115.1680 |
| 117.3639 |
| 115.0499 |
| 113.7086 |
| 115.9011 |
| 114.9224 |
| 113.5123 |
| 111.5687 |
| 110.8643 |
| 110.3669 |
| 108.4712 |
| 110.8557 |
| 111.4188 |
| 109.8766 |
| 111.1846 |
| 113.6622 |
| 113.8350 |
| 114.5569 |
| 116.5938 |
| 116.8197 |
| 117.1989 |
| 117.3958 |
| 117.2193 |
| 116.9304 |
| 116.6504 |
| 118.8804 |
| 120.7918 |
| 119.4854 |
| 119.5721 |
| 115.9573 |
| 116.7696 |
| 116.2942 |
| 113.9616 |
| 112.0154 |
| 112.1771 |
| 111.9181 |
| 117.7869 |
| 116.3158 |
| 115.3738 |
| 115.6551 |
| 116.5572 |
| 115.4947 |
| 114.1266 |
| 113.4900 |
| 112.5962 |
| 111.7657 |
| 111.8792 |
| 110.4015 |
| 110.1495 |
| 110.1213 |
| 109.8518 |
| 109.3874 |
| 109.9641 |
| 109.0836 |
| 108.9125 |
| 110.0176 |
| 110.9529 |
| 109.0723 |
| 109.3109 |
| 110.6863 |
| 109.6525 |
| 108.7807 |
| 110.2865 |
| 111.5324 |
| 112.2587 |
| 110.8853 |
| 110.5653 |
| 112.2278 |
| 108.4295 |
| 108.2775 |
| 108.0164 |
| 107.8659 |
| 109.9975 |
| 110.4672 |
| 110.2056 |
| 112.4482 |