Povijest dnevnih stopa LUF /SRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 luksemburški franak = 1.0683 surinamski dolar
Minimalni na
1 luksemburški franak = 0.0871 surinamski dolar
povijest Cijena SRD / LUF
Date | LUF/SRD |
| 0.8675 |
| 0.8850 |
| 0.9022 |
| 0.9101 |
| 0.9179 |
| 0.9396 |
| 0.9340 |
| 0.9414 |
| 0.9486 |
| 0.9582 |
| 0.9465 |
| 0.9503 |
| 0.9656 |
| 0.9721 |
| 0.9726 |
| 0.9876 |
| 0.9826 |
| 0.9998 |
| 0.9939 |
| 1.0053 |
| 1.0092 |
| 1.0149 |
| 1.0003 |
| 1.0101 |
| 1.0312 |
| 1.0322 |
| 1.0100 |
| 1.0133 |
| 0.9998 |
| 1.0052 |
| 0.9959 |
| 0.9980 |
| 0.9926 |
| 1.0039 |
| 1.0137 |
| 1.0249 |
| 1.0325 |
| 1.0274 |
| 1.0343 |
| 1.0344 |
| 1.0478 |
| 1.0528 |
| 1.0539 |
| 1.0512 |
| 1.0314 |
| 1.0050 |
| 1.0178 |
| 1.0193 |
| 1.0032 |
| 0.9911 |
| 0.9900 |
| 0.9996 |
| 1.0019 |
| 1.0210 |
| 1.0144 |
| 1.0222 |
| 1.0020 |
| 0.9029 |
| 0.8889 |
| 0.8914 |
| 0.8838 |
| 0.8606 |
| 0.8593 |
| 0.8621 |
| 0.8672 |
| 0.8504 |
| 0.8462 |
| 0.8370 |
| 0.8345 |
| 0.8338 |
| 0.8255 |
| 0.8317 |
| 0.8007 |
| 0.7816 |
| 0.7699 |
| 0.7376 |
| 0.7140 |
| 0.6989 |
| 0.6960 |
| 0.6645 |
| 0.6999 |
| 0.6550 |
| 0.6948 |
| 0.6724 |
| 0.6365 |
| 0.6152 |
| 0.6030 |
| 0.6098 |
| 0.5967 |
| 0.6189 |
| 0.6029 |
| 0.5690 |
| 0.5596 |
| 0.5772 |
| 0.5816 |
| 0.5704 |
| 0.5637 |
| 0.5725 |
| 0.5628 |
| 0.5569 |
| 0.5432 |
| 0.5474 |
| 0.5424 |
| 0.5506 |
| 0.5656 |
| 0.5589 |
| 0.5542 |
| 0.5687 |
| 0.5804 |
| 0.5690 |
| 0.5855 |
| 0.5812 |
| 0.5922 |
| 0.6016 |
| 0.5968 |
| 0.5916 |
| 0.5450 |
| 0.6018 |
| 0.6026 |
| 0.6023 |
| 0.6023 |
| 0.5994 |
| 0.6066 |
| 0.6174 |
| 0.6183 |
| 0.6179 |
| 0.6169 |
| 0.6131 |
| 0.6166 |
| 0.6161 |
| 0.6228 |
| 0.6256 |
| 0.6290 |
| 0.6227 |
| 0.6232 |
| 0.6266 |
| 0.6235 |
| 0.6302 |
| 0.6217 |
| 0.6228 |
| 0.6179 |
| 0.6148 |
| 0.6167 |
| 0.6324 |
| 0.6317 |
| 0.4277 |
| 0.4292 |
| 0.4286 |
| 0.4266 |
| 0.4260 |
| 0.4231 |
| 0.4238 |
| 0.4225 |
| 0.4180 |
| 0.4146 |
| 0.4129 |
| 0.4187 |
| 0.4158 |
| 0.4228 |
| 0.4268 |
| 0.4257 |
| 0.4228 |
| 0.4234 |
| 0.4261 |
| 0.4238 |
| 0.4267 |
| 0.4299 |
| 0.4288 |
| 0.4294 |
| 0.4263 |
| 0.4249 |
| 0.4188 |
| 0.4155 |
| 0.4161 |
| 0.4149 |
| 0.4085 |
| 0.4143 |
| 0.4129 |
| 0.4145 |
| 0.4136 |
| 0.4098 |
| 0.2175 |
| 0.2194 |
| 0.2185 |
| 0.2207 |
| 0.2180 |
| 0.2195 |
| 0.2170 |
| 0.2174 |
| 0.2176 |
| 0.2118 |
| 0.2097 |
| 0.2092 |
| 0.2079 |
| 0.2085 |
| 0.2096 |
| 0.2090 |
| 0.2057 |
| 0.2015 |
| 0.2018 |
| 0.1998 |
| 0.2016 |
| 0.2001 |
| 0.2009 |
| 0.2019 |
| 0.1997 |
| 0.2039 |
| 0.1990 |
| 0.2064 |
| 0.2108 |
| 0.2060 |
| 0.2006 |
| 0.2004 |
| 0.2017 |
| 0.2045 |
| 0.2037 |
| 0.2052 |
| 0.2059 |
| 0.2070 |
| 0.2071 |
| 0.2051 |
| 0.2059 |
| 0.2045 |
| 0.2048 |
| 0.2036 |
| 0.2047 |
| 0.2040 |
| 0.2057 |
| 0.2052 |
| 0.2062 |
| 0.2038 |
| 0.2029 |
| 0.2015 |
| 0.2033 |
| 0.2034 |
| 0.2042 |
| 0.2027 |
| 0.2052 |
| 0.2049 |
| 0.2074 |
| 0.2078 |
| 0.2060 |
| 0.2071 |
| 0.2082 |
| 0.2073 |
| 0.2087 |
| 0.2107 |
| 0.2075 |
| 0.2093 |
| 0.2079 |
| 0.2069 |
| 0.2065 |
| 0.2077 |
| 0.2071 |
| 0.2068 |
| 0.2081 |
| 0.2090 |
| 0.2081 |
| 0.2072 |
| 0.2092 |
| 0.2096 |
| 0.2082 |
| 0.2096 |
| 0.2101 |
| 0.2091 |
| 0.2085 |
| 0.2114 |
| 0.2113 |
| 0.2102 |
| 0.2121 |
| 0.2122 |
| 0.2125 |
| 0.2108 |
| 0.2098 |
| 0.2099 |
| 0.2099 |
| 0.2095 |
| 0.2118 |
| 0.2075 |
| 0.2109 |
| 0.2103 |
| 0.2120 |
| 0.2141 |
| 0.2125 |
| 0.2140 |
| 0.2173 |
| 0.2157 |
| 0.2143 |
| 0.2147 |
| 0.2160 |
| 0.2125 |
| 0.2108 |
| 0.2137 |
| 0.2164 |
| 0.2162 |
| 0.2165 |
| 0.2174 |
| 0.2155 |
| 0.2166 |
| 0.2153 |
| 0.2179 |
| 0.2166 |
| 0.2152 |
| 0.2183 |
| 0.2209 |
| 0.2209 |
| 0.2237 |
| 0.2260 |
| 0.2293 |
| 0.2281 |
| 0.2276 |
| 0.2306 |
| 0.2284 |
| 0.2284 |
| 0.2280 |
| 0.2296 |
| 0.2277 |
| 0.2289 |
| 0.2292 |
| 0.2266 |
| 0.2268 |
| 0.2213 |
| 0.2221 |
| 0.2195 |
| 0.2179 |
| 0.2177 |
| 0.2191 |
| 0.2198 |
| 0.2167 |
| 0.2154 |
| 0.2170 |
| 0.2178 |
| 0.2168 |
| 0.2163 |
| 0.2186 |
| 0.2205 |
| 0.2205 |
| 0.2193 |
| 0.2206 |
| 0.2178 |
| 0.2171 |
| 0.2176 |
| 0.2185 |
| 0.2152 |
| 0.2127 |
| 0.2115 |
| 0.2114 |
| 0.2084 |
| 0.2077 |
| 0.2087 |
| 0.2098 |
| 0.2080 |
| 0.2100 |
| 0.2040 |
| 0.2019 |
| 0.2030 |
| 0.2022 |
| 0.1979 |
| 0.1973 |
| 0.1987 |
| 0.2020 |
| 0.1998 |
| 0.1981 |
| 0.1965 |
| 0.1969 |
| 0.1974 |
| 0.1968 |
| 0.1996 |
| 0.1972 |
| 0.1985 |
| 0.1951 |
| 0.1943 |
| 0.1915 |
| 0.1909 |
| 0.1894 |
| 0.1937 |
| 0.1954 |
| 0.1909 |
| 0.1908 |
| 0.1927 |
| 0.1956 |
| 0.1897 |
| 0.1869 |
| 0.1937 |
| 0.2041 |
| 0.2116 |
| 0.2155 |
| 0.2113 |
| 0.2068 |
| 0.1952 |
| 0.2045 |
| 0.2010 |
| 0.1992 |
| 0.1962 |
| 0.1955 |
| 0.1939 |
| 0.1935 |
| 0.1944 |
| 0.1952 |
| 0.1921 |
| 0.1968 |
| 0.1821 |
| 0.1810 |
| 0.1737 |
| 0.1701 |
| 0.1696 |
| 0.1571 |
| 0.1567 |
| 0.1569 |
| 0.1571 |
| 0.1485 |
| 0.1335 |
| 0.1108 |
| 0.1111 |
| 0.1100 |
| 0.1087 |
| 0.1087 |
| 0.1101 |
| 0.1113 |
| 0.1101 |
| 0.1078 |
| 0.1070 |
| 0.1082 |
| 0.1080 |
| 0.1079 |
| 0.1074 |
| 0.1066 |
| 0.1078 |
| 0.1013 |
| 0.1000 |
| 0.0930 |
| 0.0875 |