Povijest dnevnih stopa LUF /SOS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 luksemburški franak = 44.4674 somalijski šiling
Minimalni na
1 luksemburški franak = 13.5294 somalijski šiling
povijest Cijena SOS / LUF
Date | LUF/SOS |
| 15.2376 |
| 15.4406 |
| 15.3877 |
| 15.4025 |
| 15.2762 |
| 15.2534 |
| 15.1772 |
| 15.1030 |
| 15.0478 |
| 15.3479 |
| 15.2069 |
| 15.3506 |
| 15.4455 |
| 15.4879 |
| 15.3815 |
| 15.3699 |
| 15.2629 |
| 15.2597 |
| 15.2333 |
| 15.3390 |
| 15.4038 |
| 15.4894 |
| 15.5022 |
| 15.6791 |
| 15.6377 |
| 15.4745 |
| 15.2542 |
| 15.3626 |
| 15.5230 |
| 15.4963 |
| 15.1632 |
| 15.1817 |
| 15.0271 |
| 15.1104 |
| 14.9441 |
| 14.9841 |
| 14.8309 |
| 14.9796 |
| 15.0680 |
| 15.1826 |
| 15.2469 |
| 15.2845 |
| 15.3790 |
| 15.3934 |
| 15.5237 |
| 15.5188 |
| 15.6128 |
| 15.8597 |
| 15.5376 |
| 15.3963 |
| 15.3993 |
| 15.4045 |
| 15.1689 |
| 15.1131 |
| 15.0846 |
| 15.2501 |
| 15.3314 |
| 15.5115 |
| 15.4521 |
| 15.5353 |
| 15.4094 |
| 15.1188 |
| 15.0601 |
| 14.9523 |
| 15.0578 |
| 15.1237 |
| 15.1175 |
| 15.2877 |
| 15.3270 |
| 15.2622 |
| 15.1233 |
| 15.0476 |
| 15.0005 |
| 14.9690 |
| 14.8491 |
| 14.7900 |
| 14.5844 |
| 14.4438 |
| 14.5522 |
| 14.1124 |
| 13.9368 |
| 13.8887 |
| 13.8739 |
| 13.6794 |
| 13.8532 |
| 13.5433 |
| 14.1229 |
| 14.2670 |
| 14.0219 |
| 14.1215 |
| 14.0019 |
| 14.3383 |
| 14.4826 |
| 14.4674 |
| 14.4277 |
| 14.5501 |
| 14.4337 |
| 14.9583 |
| 15.1753 |
| 15.0927 |
| 14.9921 |
| 15.3674 |
| 15.4418 |
| 15.3754 |
| 14.9878 |
| 15.2136 |
| 15.0797 |
| 15.3795 |
| 15.8714 |
| 15.7870 |
| 15.6463 |
| 16.2350 |
| 16.2178 |
| 16.3010 |
| 16.4799 |
| 16.1781 |
| 16.3132 |
| 16.3614 |
| 16.3334 |
| 16.3123 |
| 16.3174 |
| 16.2447 |
| 16.2572 |
| 16.2640 |
| 16.2808 |
| 16.1849 |
| 16.3887 |
| 16.6742 |
| 16.7177 |
| 16.7343 |
| 16.8561 |
| 16.5695 |
| 16.7367 |
| 16.8498 |
| 16.8940 |
| 17.0137 |
| 17.0272 |
| 16.9145 |
| 16.9083 |
| 16.8907 |
| 16.8278 |
| 17.0275 |
| 17.0066 |
| 16.9695 |
| 17.0861 |
| 17.0144 |
| 17.1142 |
| 17.1582 |
| 17.4641 |
| 17.5598 |
| 17.5437 |
| 17.5966 |
| 17.5159 |
| 17.4908 |
| 17.3819 |
| 17.4017 |
| 17.2654 |
| 17.1722 |
| 16.9283 |
| 16.9698 |
| 17.1886 |
| 17.0574 |
| 17.3562 |
| 17.5102 |
| 17.4079 |
| 17.3865 |
| 17.3739 |
| 17.4573 |
| 17.3222 |
| 17.5209 |
| 17.6276 |
| 17.6059 |
| 17.6091 |
| 17.4911 |
| 17.4241 |
| 17.1744 |
| 17.0403 |
| 17.1410 |
| 17.0173 |
| 16.7358 |
| 16.9876 |
| 16.9290 |
| 16.9427 |
| 16.9802 |
| 16.7749 |
| 16.9145 |
| 17.0744 |
| 16.9482 |
| 17.1028 |
| 16.9169 |
| 17.1005 |
| 16.8757 |
| 16.9161 |
| 16.9334 |
| 16.4703 |
| 16.3089 |
| 16.2766 |
| 16.1858 |
| 16.2232 |
| 16.2931 |
| 16.2590 |
| 16.0009 |
| 15.6370 |
| 15.6704 |
| 15.5406 |
| 15.6501 |
| 15.5537 |
| 15.6327 |
| 15.6062 |
| 15.7140 |
| 15.8427 |
| 15.4380 |
| 16.0741 |
| 16.4270 |
| 16.0464 |
| 15.6018 |
| 15.6325 |
| 15.7488 |
| 15.8638 |
| 15.8589 |
| 15.9298 |
| 16.0226 |
| 16.0740 |
| 16.0802 |
| 15.9233 |
| 16.0181 |
| 15.8711 |
| 15.9480 |
| 15.8164 |
| 15.8974 |
| 15.8432 |
| 15.9794 |
| 15.9303 |
| 16.0406 |
| 15.8176 |
| 15.7806 |
| 15.6632 |
| 15.7997 |
| 15.8338 |
| 15.8385 |
| 15.7166 |
| 15.9380 |
| 15.8914 |
| 16.0882 |
| 16.1359 |
| 15.9998 |
| 16.0851 |
| 16.2097 |
| 16.1442 |
| 16.3000 |
| 16.3606 |
| 16.1570 |
| 16.2314 |
| 16.1267 |
| 16.0525 |
| 16.0699 |
| 16.1244 |
| 16.1184 |
| 16.0547 |
| 16.1714 |
| 16.2390 |
| 16.1691 |
| 16.0961 |
| 16.2970 |
| 16.2868 |
| 16.1748 |
| 16.2642 |
| 16.3168 |
| 16.2246 |
| 16.1919 |
| 16.4388 |
| 16.4334 |
| 16.3119 |
| 16.5218 |
| 16.5177 |
| 16.5007 |
| 16.3725 |
| 16.2943 |
| 16.3557 |
| 16.3133 |
| 16.2946 |
| 16.4705 |
| 16.0913 |
| 16.3915 |
| 16.3335 |
| 16.4563 |
| 16.6440 |
| 16.4868 |
| 16.6007 |
| 16.8728 |
| 16.7371 |
| 16.6198 |
| 16.6569 |
| 16.7502 |
| 16.4641 |
| 16.3534 |
| 16.5763 |
| 16.8125 |
| 16.7670 |
| 16.7873 |
| 16.8596 |
| 16.6886 |
| 16.7929 |
| 16.6025 |
| 16.8795 |
| 16.7393 |
| 16.6744 |
| 16.8322 |
| 17.0318 |
| 17.1409 |
| 17.2796 |
| 17.4887 |
| 17.7415 |
| 17.6268 |
| 17.7360 |
| 17.9726 |
| 17.7494 |
| 17.8935 |
| 17.6996 |
| 17.7734 |
| 17.6926 |
| 17.7858 |
| 17.8780 |
| 17.6144 |
| 17.5787 |
| 17.2029 |
| 17.1741 |
| 16.9773 |
| 17.3517 |
| 16.9251 |
| 17.0190 |
| 17.1181 |
| 16.8804 |
| 16.7287 |
| 16.8549 |
| 16.9187 |
| 16.8401 |
| 16.8262 |
| 17.0446 |
| 17.1821 |
| 17.1949 |
| 17.0895 |
| 17.1007 |
| 16.8466 |
| 16.9257 |
| 16.9226 |
| 16.7992 |
| 16.6941 |
| 16.4453 |
| 16.3402 |
| 16.3147 |
| 16.0347 |
| 16.0717 |
| 16.0641 |
| 16.1375 |
| 16.0052 |
| 16.1104 |
| 15.6954 |
| 15.6319 |
| 15.6190 |
| 15.5385 |
| 15.2645 |
| 15.1542 |
| 15.3942 |
| 15.7266 |
| 15.4155 |
| 15.2350 |
| 15.1850 |
| 15.1391 |
| 15.1746 |
| 15.1545 |
| 15.5310 |
| 15.4683 |
| 15.3964 |
| 15.1592 |
| 15.1386 |
| 14.5204 |
| 14.4787 |
| 14.4053 |
| 14.7053 |
| 15.4653 |
| 14.4455 |
| 14.3379 |
| 15.5496 |
| 15.9158 |
| 15.8119 |
| 15.8325 |
| 15.9470 |
| 16.2345 |
| 16.3731 |
| 16.4210 |
| 16.1763 |
| 16.2398 |
| 16.1156 |
| 16.3446 |
| 16.3330 |
| 16.0774 |
| 15.8243 |
| 15.9254 |
| 15.8282 |
| 15.8386 |
| 15.7739 |
| 16.1927 |
| 16.0332 |
| 16.3368 |
| 16.4931 |
| 16.5954 |
| 16.3878 |
| 16.8116 |
| 16.8180 |
| 17.1669 |
| 17.1308 |
| 16.9228 |
| 17.1400 |
| 17.2975 |
| 17.2932 |
| 16.8996 |
| 17.1614 |
| 16.8803 |
| 16.6565 |
| 16.6027 |
| 16.9745 |
| 17.1452 |
| 17.0294 |
| 16.6690 |
| 16.4445 |
| 16.9409 |
| 16.7311 |
| 16.8331 |
| 16.8844 |
| 16.4527 |
| 14.9945 |
| 16.7058 |
| 16.3617 |
| 16.6028 |
| 16.5080 |