Povijest dnevnih stopa LUF /IQD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 luksemburški franak = 44.6677 irački dinar
Minimalni na
1 luksemburški franak = 29.5995 irački dinar
povijest Cijena IQD / LUF
Date | LUF/IQD |
| 35.0117 |
| 34.9763 |
| 34.7906 |
| 34.6347 |
| 34.4961 |
| 35.1781 |
| 34.8566 |
| 35.1880 |
| 35.4024 |
| 35.5033 |
| 35.2609 |
| 35.2309 |
| 34.9865 |
| 34.9778 |
| 34.9208 |
| 35.1729 |
| 35.3258 |
| 35.5112 |
| 35.5474 |
| 35.9131 |
| 35.8469 |
| 35.4431 |
| 34.9803 |
| 35.1865 |
| 35.5943 |
| 35.5189 |
| 34.7532 |
| 34.8144 |
| 34.4522 |
| 34.6441 |
| 34.2802 |
| 34.3459 |
| 34.0378 |
| 34.3799 |
| 34.7212 |
| 34.8804 |
| 35.0569 |
| 35.1506 |
| 35.3769 |
| 35.4277 |
| 35.7098 |
| 35.7237 |
| 35.9039 |
| 36.4837 |
| 35.7448 |
| 35.4170 |
| 35.4074 |
| 35.4716 |
| 34.9589 |
| 34.7224 |
| 34.7356 |
| 35.1149 |
| 35.3157 |
| 35.7118 |
| 39.7049 |
| 36.0715 |
| 39.5658 |
| 38.8330 |
| 38.6709 |
| 38.3903 |
| 38.6575 |
| 38.8283 |
| 38.8199 |
| 39.2366 |
| 39.3551 |
| 39.1833 |
| 38.8375 |
| 38.6337 |
| 38.4994 |
| 38.3995 |
| 38.1193 |
| 37.9708 |
| 37.4423 |
| 37.0926 |
| 37.3523 |
| 36.2510 |
| 35.7874 |
| 35.6600 |
| 35.6223 |
| 35.1463 |
| 35.5901 |
| 34.8047 |
| 36.2738 |
| 36.6679 |
| 36.0046 |
| 36.2353 |
| 35.9545 |
| 36.7770 |
| 36.8918 |
| 37.1419 |
| 36.9778 |
| 36.7101 |
| 36.4121 |
| 37.7408 |
| 38.2896 |
| 38.0752 |
| 37.6939 |
| 38.6887 |
| 38.9602 |
| 38.6627 |
| 37.7800 |
| 38.2445 |
| 38.0390 |
| 38.7705 |
| 39.8727 |
| 39.5826 |
| 39.2817 |
| 40.6015 |
| 40.9146 |
| 40.9228 |
| 41.3960 |
| 40.6558 |
| 40.9686 |
| 41.2787 |
| 41.0001 |
| 40.9047 |
| 41.0170 |
| 40.8102 |
| 40.8380 |
| 40.8117 |
| 40.8588 |
| 40.6798 |
| 41.1310 |
| 41.9059 |
| 41.9639 |
| 41.9999 |
| 42.0311 |
| 41.8184 |
| 42.0549 |
| 42.3405 |
| 42.4396 |
| 42.7416 |
| 42.9416 |
| 42.6645 |
| 42.4862 |
| 42.5960 |
| 42.4431 |
| 42.9441 |
| 42.7039 |
| 42.5747 |
| 42.9178 |
| 42.9106 |
| 43.1657 |
| 43.1107 |
| 43.8781 |
| 44.1074 |
| 44.2463 |
| 44.2230 |
| 44.0066 |
| 44.2346 |
| 43.7173 |
| 43.7334 |
| 43.5465 |
| 43.1268 |
| 42.6935 |
| 42.6117 |
| 43.1838 |
| 42.9022 |
| 43.5789 |
| 44.0373 |
| 43.9019 |
| 43.6454 |
| 43.6612 |
| 43.9624 |
| 43.7185 |
| 44.0522 |
| 44.3246 |
| 44.2636 |
| 36.1662 |
| 35.9118 |
| 35.8122 |
| 35.2981 |
| 35.0098 |
| 35.0172 |
| 34.9632 |
| 34.4094 |
| 34.9190 |
| 34.7824 |
| 34.9651 |
| 34.8395 |
| 34.4508 |
| 34.7291 |
| 35.0742 |
| 34.9770 |
| 35.2953 |
| 34.9106 |
| 35.0445 |
| 34.6853 |
| 34.7495 |
| 34.7844 |
| 33.8459 |
| 33.5298 |
| 33.4408 |
| 33.1776 |
| 33.2695 |
| 33.4508 |
| 33.3461 |
| 32.8754 |
| 32.2683 |
| 32.2053 |
| 31.8873 |
| 32.2157 |
| 31.9825 |
| 32.0888 |
| 32.2271 |
| 31.8697 |
| 32.6017 |
| 31.7661 |
| 32.8903 |
| 33.6419 |
| 32.8737 |
| 32.0769 |
| 32.0316 |
| 32.2477 |
| 32.7351 |
| 32.5717 |
| 32.8025 |
| 32.9205 |
| 33.0997 |
| 33.1196 |
| 32.7790 |
| 32.8218 |
| 32.6986 |
| 32.6751 |
| 32.5422 |
| 32.7299 |
| 32.6059 |
| 32.8330 |
| 32.7034 |
| 32.9106 |
| 32.6391 |
| 32.4277 |
| 32.3055 |
| 32.4944 |
| 32.4584 |
| 32.6094 |
| 32.4168 |
| 32.8047 |
| 32.7735 |
| 33.1828 |
| 33.2128 |
| 32.9332 |
| 33.1064 |
| 33.2157 |
| 33.1396 |
| 33.4800 |
| 33.6744 |
| 33.1629 |
| 33.3209 |
| 33.1763 |
| 33.1092 |
| 32.9971 |
| 33.1880 |
| 33.0938 |
| 33.0450 |
| 33.2837 |
| 33.3997 |
| 33.2584 |
| 33.1087 |
| 33.3794 |
| 33.5943 |
| 33.2130 |
| 33.4768 |
| 33.5945 |
| 33.4617 |
| 33.3380 |
| 33.7614 |
| 33.7452 |
| 33.6411 |
| 33.9004 |
| 33.8890 |
| 33.9277 |
| 33.6991 |
| 33.5375 |
| 33.4996 |
| 33.5541 |
| 33.4602 |
| 33.7928 |
| 33.1910 |
| 33.6781 |
| 33.6285 |
| 33.8828 |
| 34.1694 |
| 34.0078 |
| 34.2046 |
| 34.8035 |
| 34.5028 |
| 34.2557 |
| 34.3571 |
| 34.5459 |
| 33.9289 |
| 33.6315 |
| 34.0983 |
| 34.5814 |
| 34.5856 |
| 34.5705 |
| 34.6664 |
| 34.3561 |
| 34.5283 |
| 34.3157 |
| 34.7827 |
| 34.6173 |
| 34.3637 |
| 34.7958 |
| 35.1962 |
| 35.2081 |
| 35.6421 |
| 36.0276 |
| 36.4396 |
| 36.2864 |
| 36.2034 |
| 36.5628 |
| 36.3305 |
| 36.3382 |
| 36.2720 |
| 36.6250 |
| 36.2386 |
| 36.4232 |
| 36.3085 |
| 36.0968 |
| 36.2205 |
| 35.3452 |
| 35.4376 |
| 35.0363 |
| 34.8238 |
| 34.7105 |
| 35.0435 |
| 34.5256 |
| 34.0588 |
| 33.6746 |
| 33.9475 |
| 34.0806 |
| 33.9222 |
| 34.0036 |
| 34.3982 |
| 34.6644 |
| 34.7172 |
| 34.4664 |
| 34.5160 |
| 34.0497 |
| 34.1389 |
| 34.0868 |
| 33.9133 |
| 33.6282 |
| 33.1295 |
| 32.9235 |
| 32.8689 |
| 32.2963 |
| 32.4061 |
| 32.2948 |
| 32.5122 |
| 32.1761 |
| 32.9146 |
| 32.1642 |
| 32.0154 |
| 31.9535 |
| 31.8345 |
| 31.1652 |
| 31.0536 |
| 31.2445 |
| 31.8171 |
| 31.4527 |
| 31.1850 |
| 30.9892 |
| 31.0065 |
| 31.0834 |
| 31.0338 |
| 31.4775 |
| 31.3238 |
| 31.5370 |
| 31.0511 |
| 31.0115 |
| 30.6421 |
| 30.6297 |
| 30.4686 |
| 31.1577 |
| 30.9867 |
| 30.5330 |
| 30.4388 |
| 30.8305 |
| 31.7799 |
| 31.7031 |
| 31.4230 |
| 31.6808 |
| 32.0973 |
| 32.3303 |
| 32.5112 |
| 32.3005 |
| 32.4641 |
| 32.2931 |
| 32.2980 |
| 32.6798 |
| 32.3427 |
| 32.0774 |
| 32.3427 |
| 31.8717 |
| 32.1005 |
| 32.3801 |
| 31.9307 |
| 32.2296 |
| 32.4976 |
| 32.4096 |
| 32.5070 |
| 32.0730 |
| 32.3399 |
| 31.9262 |
| 32.1654 |
| 32.1101 |
| 31.6664 |
| 31.7641 |
| 31.6922 |
| 32.0343 |
| 31.4096 |
| 31.7386 |
| 31.2879 |
| 30.9064 |
| 30.5816 |
| 30.9723 |
| 31.6870 |
| 31.2155 |
| 30.6773 |
| 30.1193 |
| 30.7765 |
| 30.3548 |
| 30.1312 |
| 30.5050 |
| 30.5261 |
| 30.5968 |
| 30.3243 |
| 29.6786 |
| 30.2150 |
| 30.4978 |