Povijest dnevnih stopa LTC /COP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Litecoin = 1 376 534.4261 kolumbijski pezo
Minimalni na
1 Litecoin = 9 383.0443 kolumbijski pezo
Date | LTC/COP |
---|---|
332 529.7355 | |
314 348.3747 | |
316 997.7243 | |
320 713.9127 | |
337 374.4085 | |
301 735.5966 | |
392 303.3281 | |
381 146.5061 | |
354 915.4454 | |
323 001.7247 | |
409 712.9375 | |
353 019.4422 | |
281 902.9080 | |
278 757.4779 | |
284 996.3559 | |
266 908.5567 | |
266 140.5052 | |
263 684.9306 | |
275 582.7087 | |
260 420.9766 | |
289 126.6702 | |
285 058.9700 | |
276 541.4240 | |
286 100.9807 | |
287 678.0541 | |
277 926.4655 | |
287 324.3511 | |
293 977.7870 | |
294 716.2090 | |
282 073.0130 | |
286 612.3949 | |
271 371.8962 | |
271 401.2697 | |
269 602.9660 | |
256 557.5507 | |
260 232.9017 | |
234 144.4198 | |
257 637.9108 | |
268 860.2418 | |
274 841.4195 | |
325 624.6857 | |
330 113.2087 | |
361 016.9916 | |
351 799.0669 | |
370 963.5946 | |
404 165.9269 | |
445 369.6086 | |
363 779.2637 | |
321 272.8261 | |
321 543.2844 | |
380 584.2318 | |
403 359.8615 | |
413 080.8212 | |
400 928.9503 | |
350 609.4526 | |
402 370.2654 | |
397 953.9110 | |
435 321.3234 | |
382 324.3042 | |
421 150.5852 | |
452 269.8518 | |
470 241.7271 | |
430 380.1828 | |
457 943.8237 | |
410 977.2467 | |
413 251.5084 | |
409 462.8166 | |
399 077.0410 | |
362 609.4626 | |
334 110.3166 | |
298 492.1227 | |
360 192.2205 | |
382 521.0683 | |
358 545.2166 | |
303 522.1397 | |
269 794.0491 | |
349 368.5506 | |
265 846.4654 | |
258 028.1795 | |
243 084.4599 | |
243 333.9311 | |
247 995.2915 | |
235 247.6772 | |
232 322.1576 | |
267 059.4358 | |
268 604.5601 | |
243 600.2616 | |
248 306.2711 | |
253 572.8569 | |
274 025.5320 | |
252 576.4428 | |
251 637.6291 | |
247 204.1090 | |
224 000.6414 | |
215 885.6469 | |
231 691.3285 | |
207 058.1840 | |
176 196.5311 | |
241 734.4125 | |
268 034.7826 | |
278 617.9305 | |
279 520.5609 | |
325 303.5314 | |
397 383.5074 | |
401 342.4969 | |
443 535.3192 | |
393 031.8078 | |
375 941.7592 | |
426 886.9992 | |
427 870.7859 | |
482 027.8877 | |
547 733.3327 | |
436 455.8938 | |
423 710.4904 | |
594 206.3250 | |
509 738.9142 | |
605 583.0713 | |
636 729.7272 | |
597 204.6302 | |
561 494.9295 | |
609 060.1129 | |
830 776.8858 | |
805 853.6763 | |
1 027 672.1593 | |
875 207.9250 | |
726 842.4702 | |
734 810.6617 | |
698 244.9401 | |
664 996.9399 | |
637 618.0985 | |
567 127.5827 | |
603 634.5617 | |
697 660.3725 | |
843 628.7619 | |
670 624.3086 | |
717 821.1404 | |
686 304.7787 | |
661 878.2742 | |
542 794.5876 | |
520 624.2918 | |
436 607.8713 | |
508 132.5665 | |
519 349.6490 | |
514 797.1778 | |
508 940.8575 | |
636 024.1116 | |
623 660.1499 | |
675 780.4090 | |
682 225.7301 | |
1 075 586.6946 | |
1 317 630.1363 | |
1 092 016.7378 | |
878 383.7890 | |
967 907.9719 | |
893 375.1550 | |
803 570.9277 | |
717 461.7282 | |
676 727.4565 | |
681 393.3139 | |
622 195.7183 | |
724 154.7516 | |
767 807.0464 | |
574 872.1361 | |
468 769.1639 | |
499 950.4480 | |
510 679.0609 | |
425 754.4208 | |
523 484.2706 | |
467 083.7310 | |
355 882.0510 | |
280 580.4905 | |
285 925.0279 | |
309 512.5949 | |
316 051.8277 | |
259 209.4586 | |
221 425.3906 | |
209 357.1465 | |
213 926.1905 | |
184 804.7639 | |
195 847.5558 | |
177 505.6757 | |
180 280.1776 | |
162 516.0543 | |
181 420.6434 | |
178 992.8333 | |
229 492.7749 | |
239 289.6114 | |
254 296.6516 | |
218 646.9509 | |
219 755.9065 | |
199 914.1702 | |
154 116.8015 | |
160 594.1504 | |
158 328.3101 | |
156 257.7969 | |
164 796.0064 | |
165 941.2256 | |
165 648.3683 | |
175 673.1197 | |
163 534.0826 | |
176 057.5863 | |
161 906.6107 | |
186 121.9486 | |
178 841.5603 | |
165 832.1894 | |
157 070.9020 | |
178 641.2312 | |
157 302.0615 | |
155 894.0168 | |
134 744.4283 | |
172 398.3232 | |
217 734.1433 | |
247 241.1999 | |
245 012.5968 | |
251 932.4810 | |
236 509.8515 | |
199 870.1607 | |
191 051.1672 | |
162 311.2126 | |
147 248.1752 | |
140 442.1356 | |
138 407.7663 | |
141 351.1134 | |
154 157.3664 | |
160 873.3403 | |
160 688.6010 | |
195 063.3231 | |
208 405.3639 | |
204 590.6939 | |
198 545.8990 | |
187 362.4705 | |
195 406.8113 | |
198 894.2465 | |
194 325.9311 | |
247 211.5777 | |
239 202.6385 | |
233 697.0532 | |
229 765.4914 | |
252 655.9857 | |
261 879.4010 | |
291 801.3538 | |
331 830.3109 | |
293 465.9739 | |
303 024.9533 | |
291 908.7658 | |
389 430.6131 | |
379 093.8373 | |
427 688.9650 | |
437 791.9847 | |
412 641.6958 | |
380 575.5780 | |
383 915.2970 | |
302 954.3801 | |
293 095.4240 | |
244 576.5090 | |
219 340.5335 | |
245 047.2251 | |
243 201.9840 | |
276 879.4785 | |
193 128.5564 | |
185 001.1493 | |
188 698.0648 | |
174 872.4559 | |
143 922.6077 | |
143 497.3352 | |
151 864.6503 | |
134 922.4452 | |
106 212.5385 | |
97 000.2968 | |
97 197.9066 | |
101 786.2090 | |
121 825.3187 | |
100 482.8007 | |
110 361.6115 | |
97 100.6345 | |
77 126.1778 | |
99 989.6348 | |
98 554.4142 | |
115 817.4060 | |
161 019.0905 | |
169 783.2684 | |
156 663.2238 | |
161 032.6653 | |
169 749.7151 | |
180 514.9253 | |
178 436.9471 | |
175 428.3725 | |
158 615.0260 | |
165 412.4978 | |
199 398.7018 | |
171 056.5776 | |
170 481.6132 | |
167 767.7673 | |
214 330.2961 | |
238 918.1338 | |
238 677.9464 | |
239 175.0443 | |
237 004.4547 | |
247 879.4351 | |
243 375.2314 | |
288 057.1385 | |
303 528.7736 | |
344 591.3067 | |
330 494.1661 | |
392 340.8563 | |
427 031.6071 | |
468 867.5851 | |
435 428.5363 | |
412 069.9381 | |
348 571.4404 | |
323 366.1835 | |
332 271.9903 | |
410 497.7041 | |
452 735.0161 | |
518 382.2450 | |
624 716.8840 | |
637 428.2983 | |
469 579.7815 | |
356 631.4198 | |
519 374.4223 | |
497 055.6780 | |
696 425.2717 | |
755 666.4844 | |
784 108.6232 | |
824 633.3871 | |
975 310.4951 | |
581 335.3079 | |
300 167.7270 | |
267 762.3652 | |
214 688.4591 | |
186 059.7326 | |
163 912.3079 | |
188 015.8579 | |
148 584.4127 | |
158 074.3313 | |
137 482.8606 | |
157 775.6713 | |
190 131.4752 | |
193 608.4075 | |
187 892.3839 | |
142 438.3370 | |
135 131.1119 | |
135 829.6509 | |
130 751.7878 | |
134 398.7313 | |
129 140.7181 | |
147 479.4673 | |
146 567.1364 | |
123 920.2438 | |
155 173.1074 | |
86 272.5775 | |
89 062.6066 | |
73 022.8984 | |
76 226.9559 | |
76 058.2297 | |
86 514.6127 | |
45 828.3567 | |
42 643.8641 | |
30 685.5341 | |
25 722.0214 | |
23 212.0425 | |
11 855.7579 | |
11 732.1278 | |
12 366.0974 | |
11 571.6962 | |
10 991.4023 | |
10 801.1956 | |
10 646.0946 | |
11 587.2517 | |
11 657.0142 | |
11 313.6736 | |
11 360.6683 | |
12 580.6229 | |
13 803.2664 | |
13 160.5372 | |
10 973.4479 | |
10 984.3002 | |
10 977.7451 | |
12 217.3760 | |
12 413.5434 | |
12 085.3790 | |
11 719.6963 | |
12 046.2447 | |
11 354.4404 | |
11 413.0458 | |
11 089.3457 | |
11 231.9068 | |
11 260.6368 | |
11 209.4316 | |
11 251.0063 | |
11 640.0357 | |
10 987.9657 | |
10 538.1085 | |
10 526.7267 | |
11 343.8268 | |
11 969.8779 | |
12 172.7054 | |
12 179.6879 | |
12 010.7540 | |
13 157.9585 | |
15 931.9136 | |
15 849.6068 | |
14 879.4233 | |
14 118.2167 | |
12 011.5720 | |
12 046.4802 | |
11 563.8992 | |
10 642.9167 | |
10 696.6551 | |
9 775.4314 | |
10 036.9930 | |
9 766.3055 | |
10 201.8460 | |
9 909.5128 | |
10 555.1520 | |
10 238.8547 | |
11 463.8062 | |
11 612.2196 | |
10 965.9023 | |
10 222.5332 | |
9 968.5784 | |
10 558.2471 | |
9 860.8420 | |
11 571.2241 | |
11 057.1393 | |
11 181.2859 | |
11 822.3593 | |
11 932.2356 | |
11 000.1180 | |
11 353.4238 | |
9 623.0893 | |
9 383.0443 |