Povijest dnevnih stopa LSL /SEK od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 lesoto loti = 1.3046 švedska kruna
Minimalni na
1 lesoto loti = 0.1006 švedska kruna
povijest Cijena SEK / LSL
Date | LSL/SEK |
| 0.5822 |
| 0.5688 |
| 0.5751 |
| 0.5704 |
| 0.5711 |
| 0.5588 |
| 0.5516 |
| 0.5482 |
| 0.5436 |
| 0.5321 |
| 0.5477 |
| 0.5467 |
| 0.5591 |
| 0.5561 |
| 0.5461 |
| 0.5537 |
| 0.5481 |
| 0.5440 |
| 0.5418 |
| 0.5541 |
| 0.5492 |
| 0.5589 |
| 0.5572 |
| 0.5685 |
| 0.5530 |
| 0.5988 |
| 0.5928 |
| 0.5761 |
| 0.5809 |
| 0.5647 |
| 0.5814 |
| 0.5903 |
| 0.5860 |
| 0.5852 |
| 0.5817 |
| 0.5864 |
| 0.5763 |
| 0.5563 |
| 0.5685 |
| 0.5907 |
| 0.5802 |
| 0.5681 |
| 0.5719 |
| 0.5770 |
| 0.5768 |
| 0.5904 |
| 0.5824 |
| 0.5581 |
| 0.5501 |
| 0.5473 |
| 0.5434 |
| 0.5525 |
| 0.5623 |
| 0.5673 |
| 0.5682 |
| 0.5823 |
| 0.5741 |
| 0.5643 |
| 0.5719 |
| 0.5762 |
| 0.6124 |
| 0.6003 |
| 0.5953 |
| 0.6087 |
| 0.6091 |
| 0.6138 |
| 0.6159 |
| 0.5996 |
| 0.5913 |
| 0.6004 |
| 0.6161 |
| 0.6166 |
| 0.6056 |
| 0.6052 |
| 0.6004 |
| 0.6069 |
| 0.6163 |
| 0.6229 |
| 0.6127 |
| 0.6289 |
| 0.6094 |
| 0.6110 |
| 0.6239 |
| 0.6311 |
| 0.6299 |
| 0.6299 |
| 0.6095 |
| 0.6128 |
| 0.6079 |
| 0.6086 |
| 0.6248 |
| 0.6358 |
| 0.6358 |
| 0.6318 |
| 0.6338 |
| 0.6372 |
| 0.6309 |
| 0.6210 |
| 0.6196 |
| 0.6227 |
| 0.6145 |
| 0.6183 |
| 0.6349 |
| 0.6381 |
| 0.6504 |
| 0.6177 |
| 0.6237 |
| 0.6173 |
| 0.5884 |
| 0.6009 |
| 0.6115 |
| 0.5861 |
| 0.5872 |
| 0.5757 |
| 0.5859 |
| 0.5782 |
| 0.5704 |
| 0.5673 |
| 0.5609 |
| 0.5692 |
| 0.5788 |
| 0.5724 |
| 0.5700 |
| 0.5826 |
| 0.5883 |
| 0.5864 |
| 0.5814 |
| 0.5803 |
| 0.5860 |
| 0.1006 |
| 0.6002 |
| 0.5891 |
| 0.5725 |
| 0.5865 |
| 0.5957 |
| 0.5951 |
| 0.5824 |
| 0.5988 |
| 0.5944 |
| 0.6011 |
| 0.6042 |
| 0.5995 |
| 0.6045 |
| 0.6126 |
| 0.6020 |
| 0.5955 |
| 0.5890 |
| 0.5941 |
| 0.5834 |
| 0.5884 |
| 0.5898 |
| 0.5877 |
| 0.5910 |
| 0.5801 |
| 0.5786 |
| 0.5698 |
| 0.5526 |
| 0.5608 |
| 0.5594 |
| 0.5734 |
| 0.5639 |
| 0.5591 |
| 0.5470 |
| 0.5472 |
| 0.5364 |
| 0.5659 |
| 0.5665 |
| 0.5615 |
| 0.5596 |
| 0.5530 |
| 0.5571 |
| 0.5614 |
| 0.5602 |
| 0.5603 |
| 0.5478 |
| 0.5375 |
| 0.5354 |
| 0.5318 |
| 0.5386 |
| 0.5281 |
| 0.5275 |
| 0.5258 |
| 0.5240 |
| 0.5173 |
| 0.5181 |
| 0.4975 |
| 0.4944 |
| 0.5078 |
| 0.5263 |
| 0.5382 |
| 0.5489 |
| 0.5425 |
| 0.5414 |
| 0.5396 |
| 0.5383 |
| 0.5469 |
| 0.5365 |
| 0.5497 |
| 0.5265 |
| 0.5343 |
| 0.5273 |
| 0.5308 |
| 0.5323 |
| 0.5550 |
| 0.5370 |
| 0.5614 |
| 0.5872 |
| 0.5899 |
| 0.5973 |
| 0.6120 |
| 0.6464 |
| 0.6484 |
| 0.6428 |
| 0.6480 |
| 0.6602 |
| 0.6552 |
| 0.6610 |
| 0.6601 |
| 0.6643 |
| 0.6632 |
| 0.6491 |
| 0.6506 |
| 0.6526 |
| 0.6542 |
| 0.6518 |
| 0.6517 |
| 0.6425 |
| 0.6669 |
| 0.6534 |
| 0.6636 |
| 0.6546 |
| 0.6457 |
| 0.6517 |
| 0.6591 |
| 0.6564 |
| 0.6458 |
| 0.6333 |
| 0.6309 |
| 0.6191 |
| 0.6414 |
| 0.6672 |
| 0.6787 |
| 0.6735 |
| 0.6689 |
| 0.6619 |
| 0.6483 |
| 0.6398 |
| 0.6318 |
| 0.6519 |
| 0.6623 |
| 0.6720 |
| 0.6735 |
| 0.6636 |
| 0.6640 |
| 0.6584 |
| 0.6626 |
| 0.6570 |
| 0.6480 |
| 0.6457 |
| 0.6396 |
| 0.6519 |
| 0.6563 |
| 0.6711 |
| 0.6572 |
| 0.6800 |
| 0.6802 |
| 0.6632 |
| 0.6503 |
| 0.6442 |
| 0.6411 |
| 0.6209 |
| 0.6224 |
| 0.6296 |
| 0.6327 |
| 0.6599 |
| 0.6539 |
| 0.6415 |
| 0.6362 |
| 0.6347 |
| 0.6317 |
| 0.6284 |
| 0.6196 |
| 0.6098 |
| 0.6322 |
| 0.6178 |
| 0.5974 |
| 0.6159 |
| 0.6137 |
| 0.6343 |
| 0.6825 |
| 0.6364 |
| 0.6650 |
| 0.6655 |
| 0.6571 |
| 0.6679 |
| 0.6501 |
| 0.6473 |
| 0.6506 |
| 0.6505 |
| 0.6617 |
| 0.6962 |
| 0.7094 |
| 0.6809 |
| 0.7034 |
| 0.7035 |
| 0.7017 |
| 0.6906 |
| 0.6979 |
| 0.6916 |
| 0.7087 |
| 0.7021 |
| 0.6803 |
| 0.6956 |
| 0.6946 |
| 0.7044 |
| 0.6857 |
| 0.6750 |
| 0.6616 |
| 0.6602 |
| 0.6659 |
| 0.6512 |
| 0.6576 |
| 0.6665 |
| 0.6538 |
| 0.6624 |
| 0.6222 |
| 0.6158 |
| 0.6019 |
| 0.6024 |
| 0.5791 |
| 0.5930 |
| 0.5930 |
| 0.5976 |
| 0.6074 |
| 0.5889 |
| 0.5996 |
| 0.6040 |
| 0.6034 |
| 0.6180 |
| 0.6140 |
| 0.6124 |
| 0.6132 |
| 0.6103 |
| 0.6081 |
| 0.6212 |
| 0.6333 |
| 0.6411 |
| 0.6311 |
| 0.6432 |
| 0.6773 |
| 0.6786 |
| 0.6801 |
| 0.6795 |
| 0.6735 |
| 0.6609 |
| 0.6702 |
| 0.6490 |
| 0.6615 |
| 0.6816 |
| 0.6773 |
| 0.6511 |
| 0.6517 |
| 0.6855 |
| 0.6983 |
| 0.6800 |
| 0.6942 |
| 0.6969 |
| 0.6839 |
| 0.6706 |
| 0.6622 |
| 0.6517 |
| 0.6539 |
| 0.6536 |
| 0.6639 |
| 0.6681 |
| 0.6581 |
| 0.6634 |
| 0.6733 |
| 0.6632 |
| 0.6716 |
| 0.6471 |
| 0.6367 |
| 0.6758 |
| 0.6706 |
| 0.6372 |
| 0.6229 |
| 0.6203 |
| 0.6294 |
| 0.6226 |
| 0.6115 |
| 0.5902 |
| 0.5954 |
| 0.5892 |
| 0.6165 |
| 0.6366 |
| 0.6319 |
| 0.6185 |
| 0.6022 |
| 0.5977 |
| 0.5922 |
| 0.5794 |
| 0.5550 |
| 0.5520 |
| 0.5471 |
| 0.5404 |
| 0.5297 |
| 0.5313 |
| 0.5385 |
| 0.5431 |
| 0.5657 |
| 0.5655 |
| 0.5567 |
| 0.5456 |
| 0.5454 |
| 0.5362 |
| 0.5395 |
| 0.5495 |
| 0.5516 |
| 0.5395 |
| 0.5404 |
| 0.5287 |
| 0.5294 |
| 0.5373 |
| 0.5213 |
| 0.5082 |
| 0.5240 |
| 0.5432 |
| 0.5511 |
| 0.5671 |
| 0.5391 |
| 0.5924 |
| 0.6107 |
| 0.6217 |
| 0.6048 |
| 0.6092 |
| 0.6184 |
| 0.6236 |
| 0.6272 |
| 0.6141 |
| 0.6110 |
| 0.6023 |
| 0.6210 |
| 0.6113 |
| 0.6063 |
| 0.6370 |
| 0.6292 |
| 0.6614 |
| 0.6883 |
| 0.6816 |
| 0.6748 |
| 0.6948 |
| 0.6796 |
| 0.6848 |
| 0.6752 |
| 0.6712 |
| 0.6599 |
| 0.6650 |
| 0.6999 |
| 0.7052 |
| 0.6938 |
| 0.6888 |
| 0.6947 |
| 0.7166 |
| 0.7165 |
| 0.7278 |
| 0.7250 |
| 0.7095 |
| 0.7141 |
| 0.6985 |
| 0.7016 |
| 0.7093 |
| 0.7220 |
| 0.7225 |
| 0.7243 |
| 0.7194 |
| 0.7271 |
| 0.6999 |
| 0.7017 |
| 0.6772 |
| 0.6752 |
| 0.6719 |
| 0.6518 |
| 0.6573 |
| 0.6753 |
| 0.6781 |
| 0.6675 |
| 0.6593 |
| 0.6697 |
| 0.6664 |
| 0.6499 |
| 0.6479 |
| 0.6405 |
| 0.6425 |
| 0.6428 |
| 0.6475 |
| 0.6593 |
| 0.6567 |
| 0.6482 |
| 0.6461 |
| 0.6455 |
| 0.6450 |
| 0.6480 |
| 0.6448 |
| 0.6353 |
| 0.6344 |
| 0.6308 |
| 0.6315 |
| 0.6191 |
| 0.6293 |
| 0.6290 |
| 0.6415 |
| 0.6353 |
| 0.6343 |
| 0.6219 |
| 0.6162 |
| 0.6288 |
| 0.6239 |
| 0.6201 |
| 0.6135 |
| 0.5909 |
| 0.5919 |
| 0.5932 |
| 0.5953 |
| 0.6003 |
| 0.5951 |
| 0.5834 |
| 0.5848 |
| 0.5773 |
| 0.5980 |
| 0.6040 |
| 0.6111 |
| 0.6158 |
| 0.6349 |
| 0.6380 |
| 0.6300 |
| 0.6411 |
| 0.6521 |
| 0.6529 |
| 0.6338 |
| 0.6409 |
| 0.6447 |
| 0.6512 |
| 0.6529 |
| 0.6416 |
| 0.6385 |
| 0.6473 |
| 0.6637 |
| 0.6605 |
| 0.6447 |
| 0.6337 |
| 0.6406 |
| 0.6615 |
| 0.6694 |
| 0.6604 |
| 0.6624 |
| 0.6722 |
| 0.6672 |
| 0.6745 |
| 0.6654 |
| 0.6511 |
| 0.6505 |
| 0.6600 |
| 0.6924 |
| 0.7065 |
| 0.7238 |
| 0.7280 |
| 0.7238 |
| 0.7084 |
| 0.7056 |
| 0.7105 |
| 0.7087 |
| 0.6975 |
| 0.7004 |
| 0.7018 |
| 0.7083 |
| 0.7246 |
| 0.7175 |
| 0.7198 |
| 0.7069 |
| 0.7146 |
| 0.7350 |
| 0.7429 |
| 0.7596 |
| 0.7679 |
| 0.7617 |
| 0.7767 |
| 0.7709 |
| 0.7510 |
| 0.7473 |
| 0.7633 |
| 0.7732 |
| 0.7676 |
| 0.7681 |
| 0.7631 |
| 0.7637 |
| 0.7516 |
| 0.7901 |
| 0.7946 |
| 0.7980 |
| 0.8090 |
| 0.7972 |
| 0.7822 |
| 0.8043 |
| 0.8234 |
| 0.8229 |
| 0.8298 |
| 0.8259 |
| 0.8593 |
| 0.8461 |
| 0.8483 |
| 0.8340 |
| 0.8424 |
| 0.8424 |
| 0.8491 |
| 0.8591 |
| 0.8651 |
| 0.8572 |
| 0.8726 |
| 0.8686 |
| 0.8613 |
| 0.8561 |
| 0.8600 |
| 0.8679 |
| 0.8824 |
| 0.8913 |
| 0.8993 |
| 0.8856 |
| 0.8633 |
| 0.8664 |
| 0.8652 |
| 0.8886 |
| 0.8620 |
| 0.8501 |
| 0.8655 |
| 0.8485 |
| 0.8538 |
| 0.8422 |
| 0.8228 |
| 0.8306 |
| 0.8378 |
| 0.8308 |
| 0.8175 |
| 0.8435 |
| 0.8297 |
| 0.8240 |
| 0.8157 |
| 0.8413 |
| 0.8461 |
| 0.8806 |
| 0.8817 |
| 0.8859 |
| 0.9130 |
| 0.9118 |
| 0.8868 |
| 0.8825 |
| 0.8984 |
| 0.9290 |
| 0.9426 |
| 0.9347 |
| 0.9503 |
| 0.9667 |
| 0.9305 |
| 0.9451 |
| 0.9478 |
| 0.9344 |
| 0.9175 |
| 0.8992 |
| 0.9129 |
| 0.9052 |
| 0.9306 |
| 0.9157 |
| 0.9058 |
| 0.9192 |
| 0.9403 |
| 0.9420 |
| 0.9286 |
| 0.8954 |
| 0.9189 |
| 0.9231 |
| 0.9101 |
| 0.8976 |
| 0.8922 |
| 0.8937 |
| 0.9001 |
| 0.9332 |
| 0.9704 |
| 1.0100 |
| 1.0134 |
| 1.0141 |
| 1.0020 |
| 1.0029 |
| 0.9971 |
| 0.9840 |
| 0.9852 |
| 0.9857 |
| 0.9812 |
| 0.9573 |
| 0.9487 |
| 0.9728 |
| 0.9704 |
| 0.9715 |
| 0.9750 |
| 0.9815 |
| 0.9961 |
| 0.9998 |
| 1.0118 |
| 1.0084 |
| 1.0108 |
| 0.9836 |
| 0.9788 |
| 0.9875 |
| 0.9654 |
| 0.9865 |
| 0.9880 |
| 1.0196 |
| 1.0281 |
| 1.0235 |
| 1.0383 |
| 1.0153 |
| 1.0046 |
| 1.0284 |
| 0.9918 |
| 0.9864 |
| 0.9665 |
| 0.9667 |
| 0.9919 |
| 0.9900 |
| 0.9790 |
| 0.9794 |
| 0.9605 |
| 0.9616 |
| 0.9375 |
| 0.9381 |
| 0.9450 |
| 0.9569 |
| 0.9606 |
| 0.9513 |
| 0.9544 |
| 0.9609 |
| 0.9633 |
| 0.9628 |
| 0.9534 |
| 0.9458 |
| 0.9470 |
| 0.9435 |
| 0.9127 |
| 0.9185 |
| 0.9232 |
| 0.8996 |
| 0.9100 |
| 0.9450 |
| 0.9385 |
| 0.9397 |
| 0.9371 |
| 0.9198 |
| 0.9365 |
| 0.9267 |
| 0.9149 |
| 0.9059 |
| 0.8931 |
| 0.8990 |
| 0.9207 |
| 0.9553 |
| 0.9700 |
| 0.9542 |
| 0.9832 |
| 0.9766 |
| 0.9796 |
| 0.9742 |
| 0.9700 |
| 0.9320 |
| 0.8975 |
| 0.9119 |
| 0.9314 |
| 0.9522 |
| 0.9217 |
| 0.9533 |
| 0.9046 |
| 0.8859 |
| 0.8683 |
| 0.8552 |
| 0.8512 |
| 0.8687 |
| 0.8875 |
| 0.8765 |
| 0.8555 |
| 0.8304 |
| 0.8197 |
| 0.7952 |
| 0.8047 |
| 0.8076 |
| 0.8359 |
| 0.8141 |
| 0.8065 |
| 0.7903 |
| 0.7948 |
| 0.8129 |
| 0.7811 |
| 0.7801 |
| 0.7828 |
| 0.7946 |
| 0.7196 |
| 0.7780 |
| 0.7709 |
| 0.8317 |
| 0.8222 |
| 0.8150 |
| 0.8264 |
| 0.8500 |
| 0.8366 |
| 0.8218 |
| 0.8141 |
| 0.8120 |
| 0.8411 |
| 0.7974 |
| 0.7863 |
| 0.7808 |
| 0.7754 |
| 0.7620 |
| 0.7558 |
| 0.7546 |
| 0.7543 |
| 0.7856 |
| 0.7721 |
| 0.7963 |
| 0.7806 |
| 0.7967 |
| 0.7823 |
| 0.7595 |
| 0.7555 |
| 0.7636 |
| 0.7385 |
| 0.7528 |
| 0.7469 |
| 0.7628 |
| 0.7877 |
| 0.8159 |
| 0.8308 |
| 0.8397 |
| 0.8601 |
| 0.9061 |
| 0.9222 |
| 0.9270 |
| 0.9249 |
| 0.9443 |
| 0.9411 |
| 0.9620 |
| 0.9489 |
| 0.9390 |
| 0.9157 |
| 0.9511 |
| 0.9611 |
| 0.9721 |
| 0.9657 |
| 0.9538 |
| 0.9514 |
| 0.9441 |
| 0.9377 |
| 0.9181 |
| 0.9324 |
| 0.9432 |
| 0.9592 |
| 0.9643 |
| 0.9622 |
| 0.9604 |
| 0.9376 |
| 0.9433 |
| 0.9745 |
| 0.9541 |
| 0.9687 |
| 0.9557 |
| 0.9546 |
| 0.9811 |
| 0.9631 |
| 0.9681 |
| 0.9670 |
| 0.9746 |
| 0.9820 |
| 0.9699 |
| 0.9511 |
| 0.9613 |
| 0.9550 |
| 0.9712 |
| 0.9639 |
| 0.9708 |
| 0.9405 |
| 0.9608 |
| 0.9521 |
| 0.9884 |
| 0.9831 |
| 0.9734 |
| 0.9772 |
| 0.9653 |
| 0.9926 |
| 0.9699 |
| 0.9629 |
| 0.9824 |
| 0.9781 |
| 0.9890 |
| 0.9703 |
| 0.9493 |
| 0.9696 |
| 0.9761 |
| 0.9780 |
| 0.9765 |
| 0.9598 |
| 0.9577 |
| 0.9850 |
| 0.9382 |
| 0.9710 |
| 0.9718 |
| 0.9880 |
| 0.9919 |
| 1.0151 |
| 1.0136 |
| 1.0267 |
| 1.0652 |
| 1.0488 |
| 1.0500 |
| 1.0393 |
| 1.0195 |
| 1.0169 |
| 1.0116 |
| 0.9933 |
| 1.0680 |
| 1.0879 |
| 1.0698 |
| 1.1211 |
| 1.1132 |
| 1.1689 |
| 1.2054 |
| 1.2011 |
| 1.2586 |
| 1.2412 |
| 1.2604 |
| 1.2688 |
| 1.2435 |
| 1.2288 |
| 1.2552 |
| 1.2655 |
| 1.2950 |
| 1.3027 |
| 1.2760 |
| 1.2755 |
| 1.2456 |
| 1.2640 |
| 1.2737 |
| 1.2685 |
| 1.1812 |
| 1.2479 |
| 1.2295 |
| 1.2471 |
| 1.2478 |
| 1.2308 |
| 1.2235 |
| 1.2098 |
| 1.2034 |
| 1.1824 |
| 1.2021 |
| 1.2049 |
| 1.1895 |
| 1.2144 |
| 1.2197 |
| 1.1951 |
| 1.1807 |
| 1.1849 |
| 1.1764 |
| 1.1811 |
| 1.1681 |
| 1.1684 |
| 1.1783 |
| 1.1714 |
| 1.1720 |
| 1.1632 |
| 1.1646 |
| 1.1611 |
| 1.1311 |
| 1.1209 |
| 1.1044 |
| 1.1124 |
| 1.1164 |
| 1.1471 |
| 1.1692 |
| 1.1753 |
| 1.1622 |
| 1.1283 |
| 1.1484 |
| 1.1460 |
| 1.1241 |
| 1.1311 |
| 1.1398 |
| 1.1658 |
| 1.1778 |
| 1.1773 |
| 1.1610 |
| 1.1437 |
| 1.1700 |
| 1.1692 |
| 1.1446 |
| 1.1493 |
| 1.1815 |
| 1.1793 |
| 1.1705 |
| 1.1745 |
| 1.1560 |
| 1.1567 |
| 1.1440 |
| 1.1414 |
| 1.1373 |
| 1.1606 |
| 1.1435 |
| 1.1419 |
| 1.1162 |
| 1.1382 |
| 1.1504 |
| 1.1499 |
| 1.1348 |
| 1.1395 |
| 1.1298 |
| 1.1309 |
| 1.1502 |
| 1.2286 |
| 1.2254 |
| 1.2153 |
| 1.2549 |
| 1.2111 |
| 1.2146 |
| 1.2165 |
| 1.1909 |
| 1.1606 |
| 1.1404 |
| 1.1492 |
| 1.1369 |
| 1.1331 |
| 1.0917 |
| 1.0990 |
| 1.1416 |
| 1.1839 |
| 1.2036 |
| 1.1954 |
| 1.1606 |
| 1.1353 |