Povijest dnevnih stopa LSL /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 lesoto loti = 25.3208 grčka drahma
Minimalni na
1 lesoto loti = 3.3725 grčka drahma
povijest Cijena GRD / LSL
Date | LSL/GRD |
| 16.7242 |
| 17.0793 |
| 17.2109 |
| 17.1849 |
| 17.1485 |
| 16.9301 |
| 16.7100 |
| 16.9536 |
| 16.9471 |
| 16.7770 |
| 16.6046 |
| 16.5740 |
| 16.6902 |
| 16.4583 |
| 16.2530 |
| 16.6611 |
| 16.6222 |
| 16.7230 |
| 16.7385 |
| 16.3369 |
| 16.6849 |
| 16.6676 |
| 16.6707 |
| 16.7605 |
| 16.9115 |
| 16.5697 |
| 16.8480 |
| 16.6198 |
| 16.9482 |
| 16.2472 |
| 17.4257 |
| 17.0710 |
| 16.7581 |
| 17.1624 |
| 16.6111 |
| 17.1013 |
| 17.1670 |
| 16.7558 |
| 16.7339 |
| 16.6932 |
| 16.8278 |
| 16.4538 |
| 16.0887 |
| 16.6207 |
| 17.3923 |
| 17.1694 |
| 16.8140 |
| 16.4599 |
| 16.6177 |
| 16.7999 |
| 17.1436 |
| 17.0415 |
| 16.3594 |
| 16.1681 |
| 16.3271 |
| 16.4551 |
| 16.8309 |
| 16.9019 |
| 17.0679 |
| 17.1160 |
| 17.4433 |
| 17.5205 |
| 17.4450 |
| 17.6315 |
| 17.6389 |
| 18.3222 |
| 18.1319 |
| 18.2249 |
| 18.3902 |
| 18.5895 |
| 18.7483 |
| 18.7931 |
| 18.5302 |
| 18.5046 |
| 18.7294 |
| 19.2329 |
| 19.1447 |
| 19.0531 |
| 18.9796 |
| 18.7620 |
| 18.7652 |
| 19.1472 |
| 19.3510 |
| 19.2885 |
| 19.6597 |
| 19.2260 |
| 19.6137 |
| 19.8125 |
| 20.1614 |
| 20.1595 |
| 20.4167 |
| 20.0740 |
| 20.1037 |
| 19.8838 |
| 19.6570 |
| 19.9236 |
| 20.1054 |
| 20.3023 |
| 20.2289 |
| 20.3427 |
| 20.7283 |
| 20.4599 |
| 20.1599 |
| 20.1063 |
| 19.9070 |
| 20.1008 |
| 20.2512 |
| 20.6880 |
| 20.6593 |
| 20.4322 |
| 19.8274 |
| 19.8955 |
| 19.8210 |
| 19.2070 |
| 19.5388 |
| 19.8656 |
| 19.4068 |
| 19.4028 |
| 19.0572 |
| 19.3554 |
| 19.1003 |
| 18.9395 |
| 18.8366 |
| 18.6749 |
| 19.1862 |
| 19.7074 |
| 19.6250 |
| 19.6535 |
| 19.8653 |
| 19.9279 |
| 19.7131 |
| 19.5344 |
| 19.4146 |
| 19.6329 |
| 3.3725 |
| 20.1257 |
| 19.7228 |
| 19.0577 |
| 19.6152 |
| 19.8609 |
| 19.8737 |
| 19.4886 |
| 19.9030 |
| 19.8894 |
| 20.1865 |
| 20.2773 |
| 20.0896 |
| 20.4183 |
| 20.7218 |
| 20.2442 |
| 19.9769 |
| 19.8187 |
| 20.0063 |
| 19.5728 |
| 19.7923 |
| 19.8814 |
| 19.6072 |
| 19.5867 |
| 19.3317 |
| 19.4109 |
| 18.5165 |
| 18.8290 |
| 18.9481 |
| 19.4489 |
| 19.0024 |
| 18.7534 |
| 18.5293 |
| 18.3882 |
| 18.1097 |
| 19.0773 |
| 19.0834 |
| 18.9469 |
| 18.6780 |
| 18.5161 |
| 18.5485 |
| 18.7214 |
| 18.6800 |
| 18.7222 |
| 18.0025 |
| 17.7410 |
| 17.5562 |
| 17.4311 |
| 17.5098 |
| 17.0628 |
| 17.2653 |
| 17.2156 |
| 17.2203 |
| 17.0717 |
| 17.0331 |
| 16.4336 |
| 16.3933 |
| 16.8249 |
| 17.4681 |
| 17.8497 |
| 17.9369 |
| 17.6811 |
| 17.5858 |
| 17.4427 |
| 17.4577 |
| 17.9305 |
| 17.5268 |
| 17.7602 |
| 16.9420 |
| 17.0548 |
| 16.7128 |
| 16.6916 |
| 16.6520 |
| 17.3299 |
| 16.7395 |
| 17.2681 |
| 18.0463 |
| 18.4027 |
| 18.8583 |
| 19.6109 |
| 20.8577 |
| 21.0394 |
| 20.7826 |
| 20.6879 |
| 21.2064 |
| 21.1403 |
| 21.3660 |
| 21.3669 |
| 21.6175 |
| 21.5980 |
| 21.1947 |
| 21.0232 |
| 21.0347 |
| 20.9965 |
| 20.8031 |
| 20.7557 |
| 20.4521 |
| 21.0882 |
| 20.7087 |
| 20.8839 |
| 20.5073 |
| 20.5061 |
| 20.8020 |
| 21.1244 |
| 20.9624 |
| 20.4141 |
| 20.0947 |
| 20.0270 |
| 19.6763 |
| 20.3010 |
| 21.5064 |
| 21.9145 |
| 21.8012 |
| 21.4763 |
| 21.3493 |
| 20.8880 |
| 20.5006 |
| 20.2004 |
| 20.9098 |
| 21.0476 |
| 21.2139 |
| 21.2116 |
| 21.1006 |
| 21.2699 |
| 21.4180 |
| 21.5491 |
| 21.4588 |
| 21.2118 |
| 21.0441 |
| 20.8313 |
| 21.0525 |
| 21.1106 |
| 21.6182 |
| 21.3977 |
| 22.0797 |
| 22.2499 |
| 21.8368 |
| 21.6227 |
| 21.3883 |
| 21.4031 |
| 20.6081 |
| 20.5225 |
| 20.8685 |
| 20.8811 |
| 21.9710 |
| 21.6307 |
| 21.2013 |
| 21.1046 |
| 20.9297 |
| 20.6762 |
| 20.7515 |
| 20.3691 |
| 19.9016 |
| 20.8012 |
| 20.3624 |
| 19.5532 |
| 19.9692 |
| 19.7947 |
| 20.3467 |
| 22.1230 |
| 20.8528 |
| 21.9339 |
| 22.1263 |
| 21.6080 |
| 22.0378 |
| 21.6137 |
| 21.1343 |
| 21.4175 |
| 21.6099 |
| 22.0910 |
| 23.1587 |
| 23.5591 |
| 22.6837 |
| 23.2510 |
| 22.7541 |
| 22.6266 |
| 22.6257 |
| 22.8200 |
| 22.8773 |
| 23.3813 |
| 23.4728 |
| 23.0135 |
| 23.3184 |
| 23.9007 |
| 23.5779 |
| 23.2058 |
| 22.8411 |
| 23.0328 |
| 23.0626 |
| 22.5646 |
| 22.8151 |
| 23.1091 |
| 22.5340 |
| 22.7064 |
| 21.1797 |
| 20.9956 |
| 20.7797 |
| 20.6198 |
| 20.1658 |
| 21.1279 |
| 21.6521 |
| 21.0364 |
| 21.3157 |
| 21.5969 |
| 21.6009 |
| 21.9897 |
| 22.0870 |
| 21.8630 |
| 21.8992 |
| 21.7518 |
| 21.5525 |
| 22.1622 |
| 22.5647 |
| 22.9463 |
| 22.3898 |
| 22.7139 |
| 23.6665 |
| 23.7187 |
| 23.6566 |
| 23.7670 |
| 23.6125 |
| 23.0481 |
| 23.5631 |
| 22.9148 |
| 23.3685 |
| 24.1312 |
| 24.0942 |
| 23.0696 |
| 23.2313 |
| 24.4774 |
| 25.1152 |
| 24.3334 |
| 24.7854 |
| 24.7523 |
| 24.5811 |
| 24.1323 |
| 23.7952 |
| 23.5195 |
| 23.4428 |
| 23.4760 |
| 23.6504 |
| 23.8686 |
| 23.3058 |
| 23.1800 |
| 23.5394 |
| 23.0261 |
| 23.4321 |
| 22.5114 |
| 22.0684 |
| 23.1216 |
| 23.0481 |
| 22.3973 |
| 21.9037 |
| 21.9349 |
| 22.3144 |
| 22.0759 |
| 21.7758 |
| 21.0991 |
| 21.2405 |
| 21.1938 |
| 22.1688 |
| 22.9352 |
| 22.6278 |
| 21.9686 |
| 21.5972 |
| 21.4877 |
| 21.2812 |
| 21.0123 |
| 20.0644 |
| 20.1466 |
| 20.0418 |
| 19.8911 |
| 19.4811 |
| 19.3791 |
| 19.6933 |
| 19.9848 |
| 21.0282 |
| 21.0489 |
| 20.6613 |
| 20.0276 |
| 20.0926 |
| 19.7498 |
| 19.8330 |
| 20.1253 |
| 20.1389 |
| 19.6483 |
| 19.7574 |
| 19.0573 |
| 19.1452 |
| 19.6461 |
| 19.1639 |
| 18.5658 |
| 19.2926 |
| 20.2004 |
| 20.3786 |
| 20.8363 |
| 19.7269 |
| 21.8066 |
| 22.5237 |
| 22.8190 |
| 22.0690 |