Povijest dnevnih stopa LSL /ETB od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 lesoto loti = 14.5698 etiopski bir
Minimalni na
1 lesoto loti = 0.5383 etiopski bir
povijest Cijena ETB / LSL
Date | LSL/ETB |
| 3.1247 |
| 3.1077 |
| 3.0512 |
| 2.9803 |
| 3.0057 |
| 3.0638 |
| 3.0048 |
| 3.0025 |
| 3.0114 |
| 3.0404 |
| 2.9762 |
| 2.9349 |
| 2.9860 |
| 2.9748 |
| 2.9662 |
| 2.9936 |
| 2.9454 |
| 3.0280 |
| 3.0233 |
| 3.0494 |
| 3.0572 |
| 3.0496 |
| 2.9358 |
| 3.0123 |
| 2.9876 |
| 3.0363 |
| 2.8481 |
| 3.0570 |
| 2.9602 |
| 2.9213 |
| 2.9532 |
| 2.8747 |
| 2.9223 |
| 2.9483 |
| 2.9053 |
| 2.9134 |
| 2.9239 |
| 2.9531 |
| 2.8985 |
| 2.8364 |
| 2.9566 |
| 3.0858 |
| 3.0677 |
| 3.0517 |
| 2.9174 |
| 2.9058 |
| 2.9341 |
| 3.0094 |
| 2.9452 |
| 2.8041 |
| 2.7731 |
| 2.8223 |
| 2.8588 |
| 2.9437 |
| 2.9436 |
| 3.0097 |
| 2.9795 |
| 2.9548 |
| 2.9542 |
| 2.9198 |
| 2.9721 |
| 2.9926 |
| 3.0928 |
| 3.0970 |
| 3.1137 |
| 3.1346 |
| 3.1431 |
| 3.1490 |
| 3.1458 |
| 3.0918 |
| 3.0608 |
| 3.0820 |
| 3.1110 |
| 3.0653 |
| 3.0717 |
| 2.9681 |
| 2.9063 |
| 2.8704 |
| 2.9248 |
| 2.9111 |
| 2.9279 |
| 2.9252 |
| 2.9812 |
| 3.0732 |
| 3.0473 |
| 3.1268 |
| 3.0913 |
| 3.1990 |
| 3.1515 |
| 3.1767 |
| 3.1373 |
| 3.0553 |
| 3.0706 |
| 3.2103 |
| 3.2809 |
| 3.2536 |
| 3.2296 |
| 3.3715 |
| 3.3581 |
| 3.2716 |
| 3.1810 |
| 3.1756 |
| 3.2044 |
| 3.2851 |
| 3.4220 |
| 3.3950 |
| 3.3182 |
| 3.3149 |
| 3.3570 |
| 3.3260 |
| 3.2413 |
| 3.2089 |
| 3.2824 |
| 3.2299 |
| 3.1958 |
| 3.1339 |
| 14.5698 |
| 3.0813 |
| 3.0467 |
| 3.0183 |
| 2.9604 |
| 3.0250 |
| 3.1196 |
| 3.1634 |
| 3.1689 |
| 3.1929 |
| 3.1684 |
| 3.1112 |
| 3.0869 |
| 3.0794 |
| 3.1308 |
| 0.5383 |
| 3.1977 |
| 3.1171 |
| 2.9817 |
| 3.0587 |
| 3.0771 |
| 3.0759 |
| 2.9900 |
| 3.0421 |
| 3.0439 |
| 3.0767 |
| 3.1130 |
| 3.0602 |
| 3.1641 |
| 3.2199 |
| 3.1635 |
| 3.0738 |
| 3.0167 |
| 3.0289 |
| 2.9316 |
| 2.9445 |
| 2.9356 |
| 2.8470 |
| 2.8190 |
| 2.7357 |
| 2.7621 |
| 2.7056 |
| 2.5920 |
| 2.6785 |
| 2.7126 |
| 2.7784 |
| 2.6613 |
| 2.6223 |
| 2.6036 |
| 2.5709 |
| 2.5448 |
| 2.6957 |
| 2.6891 |
| 2.6538 |
| 2.5802 |
| 2.5221 |
| 2.4796 |
| 2.4687 |
| 2.4562 |
| 2.4506 |
| 2.3277 |
| 2.3030 |
| 2.2593 |
| 2.2526 |
| 2.2293 |
| 2.1532 |
| 2.1910 |
| 2.1890 |
| 2.1952 |
| 2.1565 |
| 2.1240 |
| 2.0493 |
| 2.0118 |
| 2.0472 |
| 2.1259 |
| 2.0930 |
| 2.1058 |
| 2.0676 |
| 1.9743 |
| 1.9846 |
| 2.0112 |
| 2.0405 |
| 1.9590 |
| 1.9317 |
| 1.8338 |
| 1.7974 |
| 1.7758 |
| 1.7685 |
| 1.7441 |
| 1.8273 |
| 1.7485 |
| 1.8452 |
| 1.8619 |
| 1.9686 |
| 2.0440 |
| 2.0827 |
| 2.1246 |
| 2.1365 |
| 2.1330 |
| 2.1262 |
| 2.1926 |
| 2.2065 |
| 2.2337 |
| 2.2490 |
| 2.2705 |
| 2.2423 |
| 2.1992 |
| 2.1485 |
| 2.1029 |
| 2.0569 |
| 2.0340 |
| 1.9973 |
| 1.9804 |
| 2.0366 |
| 1.9995 |
| 1.9834 |
| 1.9500 |
| 1.9339 |
| 1.9762 |
| 2.0106 |
| 1.9795 |
| 1.9145 |
| 1.9032 |
| 1.9018 |
| 1.8928 |
| 1.9366 |
| 2.0353 |
| 2.0836 |
| 2.0961 |
| 2.0396 |
| 2.0604 |
| 2.0132 |
| 1.9609 |
| 1.9361 |
| 2.0066 |
| 1.9815 |
| 2.0046 |
| 2.0076 |
| 1.9913 |
| 1.9949 |
| 2.0383 |
| 2.0575 |
| 2.0382 |
| 2.0017 |
| 1.9986 |
| 1.9691 |
| 1.9814 |
| 1.9908 |
| 2.0505 |
| 2.0188 |
| 2.0843 |
| 2.1084 |
| 2.0897 |
| 2.0414 |
| 2.0468 |
| 2.0374 |
| 1.9648 |
| 1.9378 |
| 1.9540 |
| 1.9607 |
| 2.0590 |
| 2.0252 |
| 1.9941 |
| 1.9406 |
| 1.9597 |
| 1.9308 |
| 1.9468 |
| 1.9313 |
| 1.8650 |
| 1.9652 |
| 1.9488 |
| 1.8549 |
| 1.8847 |
| 1.8650 |
| 1.9258 |
| 2.0678 |
| 1.9281 |
| 2.0632 |
| 2.0949 |
| 2.0439 |
| 2.0914 |
| 2.0544 |
| 1.9894 |
| 2.0244 |
| 2.0321 |
| 2.0993 |
| 2.1922 |
| 2.2128 |
| 2.1596 |
| 2.2395 |
| 2.1936 |
| 2.2085 |
| 2.2311 |
| 2.2764 |
| 2.2633 |
| 2.3252 |
| 2.3641 |
| 2.2854 |
| 2.3193 |
| 2.3096 |
| 2.3645 |
| 2.3521 |
| 2.3022 |
| 2.2777 |
| 2.3065 |
| 2.2787 |
| 2.2243 |
| 2.1998 |
| 2.2287 |
| 2.1471 |
| 2.1633 |
| 2.0082 |
| 2.0011 |
| 1.9935 |
| 1.9501 |
| 1.8767 |
| 1.9240 |
| 1.9345 |
| 1.9858 |
| 2.0439 |
| 1.7113 |
| 1.7339 |
| 1.7793 |
| 1.7873 |
| 1.8198 |
| 1.7977 |
| 1.7903 |
| 1.7737 |
| 1.7587 |
| 1.7506 |
| 1.7772 |
| 1.8062 |
| 1.8053 |
| 1.7393 |
| 1.7631 |
| 1.7951 |
| 1.8011 |
| 1.7970 |
| 1.8056 |
| 1.7780 |
| 1.7460 |
| 1.7550 |
| 1.6944 |
| 1.7276 |
| 1.7776 |
| 1.7320 |
| 1.6396 |
| 1.6698 |
| 1.7916 |
| 1.8012 |
| 1.7428 |
| 1.7630 |
| 1.7579 |
| 1.7496 |
| 1.7110 |
| 1.7094 |
| 1.6546 |
| 1.6824 |
| 1.6366 |
| 1.6623 |
| 1.6619 |
| 1.6136 |
| 1.5982 |
| 1.6566 |
| 1.6398 |
| 1.6378 |
| 1.5757 |
| 1.5607 |
| 1.6774 |
| 1.6636 |
| 1.5992 |
| 1.5782 |
| 1.6073 |
| 1.6345 |
| 1.6236 |
| 1.5862 |
| 1.5424 |
| 1.5404 |
| 1.5433 |
| 1.6320 |
| 1.6674 |
| 1.6269 |
| 1.5907 |
| 1.5361 |
| 1.5293 |
| 1.5166 |
| 1.5035 |
| 1.4182 |
| 1.4516 |
| 1.4412 |
| 1.4231 |
| 1.3864 |
| 1.3830 |
| 1.4177 |
| 1.4445 |
| 1.5140 |
| 1.4985 |
| 1.4701 |
| 1.4356 |
| 1.4363 |
| 1.3843 |
| 1.4008 |
| 1.4015 |
| 1.3835 |
| 1.3504 |
| 1.3705 |
| 1.3368 |
| 1.3336 |
| 1.3358 |
| 1.2889 |
| 1.2611 |
| 1.3058 |
| 1.3657 |
| 1.3841 |
| 1.4000 |
| 1.3408 |
| 1.4652 |
| 1.4752 |
| 1.5040 |
| 1.4635 |
| 1.4749 |
| 1.5229 |
| 1.5415 |
| 1.5861 |
| 1.5714 |
| 1.5342 |
| 1.4902 |
| 1.5558 |
| 1.5465 |
| 1.4966 |
| 1.5680 |
| 1.5815 |
| 1.6155 |
| 1.6448 |
| 1.6381 |
| 1.6421 |
| 1.6696 |
| 1.6622 |
| 1.6760 |
| 1.6941 |
| 1.7015 |
| 1.6684 |
| 1.6467 |
| 1.6808 |
| 1.7258 |
| 1.7334 |
| 1.7080 |
| 1.6996 |
| 1.7019 |
| 1.6883 |
| 1.6896 |
| 1.7252 |
| 1.6842 |
| 1.7099 |
| 1.6406 |
| 1.6851 |
| 1.7326 |
| 1.7464 |
| 1.7450 |
| 1.7547 |
| 1.7578 |
| 1.7681 |
| 1.7413 |
| 1.7570 |
| 1.7269 |
| 1.7402 |
| 1.7426 |
| 1.7256 |
| 1.7522 |
| 1.8269 |
| 1.8277 |
| 1.8057 |
| 1.7827 |
| 1.8180 |
| 1.8310 |
| 1.8124 |
| 1.8100 |
| 1.7724 |
| 1.7729 |
| 1.7928 |
| 1.8083 |
| 1.8470 |
| 1.8670 |
| 1.8562 |
| 1.8699 |
| 1.8591 |
| 1.8543 |
| 1.8745 |
| 1.8587 |
| 1.8450 |
| 1.8312 |
| 1.8468 |
| 1.8469 |
| 1.8255 |
| 1.8476 |
| 1.8398 |
| 1.8910 |
| 1.8830 |
| 1.8842 |
| 1.8562 |
| 1.8310 |
| 1.8532 |
| 1.8507 |
| 1.8431 |
| 1.8360 |
| 1.7735 |
| 1.7918 |
| 1.7975 |
| 1.7805 |
| 1.7754 |
| 1.7771 |
| 1.7282 |
| 1.7182 |
| 1.7275 |
| 1.7711 |
| 1.7754 |
| 1.7983 |
| 1.8304 |
| 1.8478 |
| 1.8520 |
| 1.8407 |
| 1.8627 |
| 1.8901 |
| 1.8762 |
| 1.8354 |
| 1.8688 |
| 1.9315 |
| 1.9284 |
| 1.9111 |
| 1.8931 |
| 1.8778 |
| 1.9210 |
| 1.9232 |
| 1.8868 |
| 1.8429 |
| 1.8332 |
| 1.8550 |
| 1.9094 |
| 1.9096 |
| 1.9193 |
| 1.9094 |
| 1.8860 |
| 1.8397 |
| 1.8914 |
| 1.8515 |
| 1.8838 |
| 1.8464 |
| 1.8713 |
| 1.9452 |
| 1.9737 |
| 2.0396 |
| 2.0729 |
| 2.0515 |
| 2.0119 |
| 2.0434 |
| 2.0476 |
| 2.0093 |
| 1.9893 |
| 2.0108 |
| 2.0239 |
| 2.0300 |
| 2.0802 |
| 2.0813 |
| 2.0640 |
| 2.0545 |
| 2.0335 |
| 2.0653 |
| 2.1027 |
| 2.1262 |
| 2.1542 |
| 2.1281 |
| 2.1262 |
| 2.0984 |
| 2.0600 |
| 2.0502 |
| 2.0521 |
| 2.0809 |
| 2.0801 |
| 2.0805 |
| 2.0998 |
| 2.0729 |
| 2.0443 |
| 2.1682 |
| 2.1788 |
| 2.1855 |
| 2.2011 |
| 2.1425 |
| 2.1393 |
| 2.1601 |
| 2.2114 |
| 2.1907 |
| 2.1869 |
| 2.1251 |
| 2.1681 |
| 2.1576 |
| 2.1783 |
| 2.0941 |
| 2.1261 |
| 2.1027 |
| 2.0792 |
| 2.1151 |
| 2.1334 |
| 2.1463 |
| 2.2425 |
| 2.2582 |
| 2.2288 |
| 2.1976 |
| 2.2188 |
| 2.2821 |
| 2.2945 |
| 2.3051 |
| 2.2983 |
| 2.3051 |
| 2.2776 |
| 2.2632 |
| 2.2604 |
| 2.2879 |
| 2.2053 |
| 2.1825 |
| 2.1391 |
| 2.1174 |
| 2.1379 |
| 2.1144 |
| 2.0586 |
| 2.0928 |
| 2.1426 |
| 2.0592 |
| 2.0627 |
| 2.1616 |
| 2.1575 |
| 2.1856 |
| 2.1304 |
| 2.1662 |
| 2.1615 |
| 2.1910 |
| 2.2034 |
| 2.2600 |
| 2.3540 |
| 2.4228 |
| 2.4054 |
| 2.3704 |
| 2.3614 |
| 2.4432 |
| 2.5475 |
| 2.5084 |
| 2.4472 |
| 2.5096 |
| 2.5132 |
| 2.4796 |
| 2.4979 |
| 2.4893 |
| 2.5086 |
| 2.4316 |
| 2.4264 |
| 2.3999 |
| 2.5038 |
| 2.5640 |
| 2.5042 |
| 2.4564 |
| 2.5254 |
| 1.9083 |
| 1.8609 |
| 1.8228 |
| 1.8524 |
| 1.8596 |
| 1.8317 |
| 1.7873 |
| 1.7496 |
| 1.7577 |
| 1.7762 |
| 1.8045 |
| 1.8458 |
| 1.8636 |
| 1.9251 |
| 1.8877 |
| 1.8603 |
| 1.8548 |
| 1.8449 |
| 1.7806 |
| 1.8124 |
| 1.8167 |
| 1.8583 |
| 1.8159 |
| 1.8277 |
| 1.8631 |
| 1.8429 |
| 1.8179 |
| 1.8049 |
| 1.7688 |
| 1.7565 |
| 1.7458 |
| 1.5400 |
| 1.5328 |
| 1.5380 |
| 1.5575 |
| 1.5420 |
| 1.5163 |
| 1.4733 |
| 1.4716 |
| 1.4477 |
| 1.4760 |
| 1.4975 |
| 1.4646 |
| 1.4396 |
| 1.4498 |
| 1.4241 |
| 1.4781 |
| 1.5069 |
| 1.5249 |
| 1.5166 |
| 1.5029 |
| 1.5364 |
| 1.5392 |
| 1.5116 |
| 1.5132 |
| 1.4939 |
| 1.5038 |
| 1.4533 |
| 1.4023 |
| 1.4079 |
| 1.3939 |
| 1.4266 |
| 1.4185 |
| 1.4570 |
| 1.4766 |
| 1.4698 |
| 1.4352 |
| 1.4122 |
| 1.4304 |
| 1.4434 |
| 1.4525 |
| 1.4244 |
| 1.4487 |
| 1.4435 |
| 1.3764 |
| 1.4319 |
| 1.4574 |
| 1.4417 |
| 1.4301 |
| 1.4393 |
| 1.4277 |
| 1.3450 |
| 1.3117 |
| 1.2930 |
| 1.2961 |
| 1.2346 |
| 1.2548 |
| 1.2995 |
| 1.3025 |
| 1.2624 |
| 1.2181 |
| 1.2668 |
| 1.2812 |
| 1.2401 |
| 1.2509 |
| 1.2423 |
| 1.2636 |
| 1.2106 |
| 1.1754 |
| 1.2069 |
| 1.1988 |
| 1.1357 |
| 1.1104 |
| 1.1100 |
| 1.1124 |
| 1.0492 |
| 1.0593 |
| 1.0065 |
| 0.9512 |
| 0.9656 |
| 1.0016 |
| 0.9984 |
| 1.0286 |
| 0.9710 |
| 0.9761 |
| 0.9703 |
| 0.9679 |
| 0.9973 |
| 0.9885 |
| 0.9708 |
| 0.9245 |
| 0.9254 |
| 0.9206 |
| 0.9032 |
| 0.9211 |
| 0.9386 |
| 0.9601 |
| 0.8305 |
| 0.9764 |
| 1.0125 |
| 1.0765 |
| 1.1317 |
| 1.1507 |
| 1.1409 |
| 1.1865 |
| 1.2075 |
| 1.2072 |
| 1.1943 |
| 1.2078 |
| 1.2919 |
| 1.2391 |
| 1.2328 |
| 1.2199 |
| 1.1977 |
| 1.1754 |
| 1.1523 |
| 1.1559 |
| 1.1757 |
| 1.2065 |
| 1.2065 |
| 1.2314 |
| 1.2026 |
| 1.2168 |
| 1.2068 |
| 1.1874 |
| 1.1727 |
| 1.1782 |
| 1.1434 |
| 1.1314 |
| 1.1439 |
| 1.1433 |
| 1.1686 |
| 1.1816 |
| 1.1905 |
| 1.1779 |
| 1.2335 |
| 1.2826 |
| 1.2826 |
| 1.3287 |
| 1.3129 |
| 1.3262 |
| 1.2930 |
| 1.3236 |
| 1.3324 |
| 1.3194 |
| 1.3178 |
| 1.3505 |
| 1.3519 |
| 1.3650 |
| 1.3589 |
| 1.3165 |
| 1.3343 |
| 1.3078 |
| 1.3053 |
| 1.2672 |
| 1.2523 |
| 1.2443 |
| 1.2522 |
| 1.2617 |
| 1.2465 |
| 1.2625 |
| 1.2591 |
| 1.2585 |
| 1.3157 |
| 1.2912 |
| 1.2910 |
| 1.2611 |
| 1.2469 |
| 1.2516 |
| 1.2330 |
| 1.2535 |
| 1.2621 |
| 1.2697 |
| 1.2843 |
| 1.2833 |
| 1.2594 |
| 1.2606 |
| 1.2475 |
| 1.2426 |
| 1.2219 |
| 1.2326 |
| 1.1960 |
| 1.2096 |
| 1.1882 |
| 1.2450 |
| 1.2419 |
| 1.2201 |
| 1.2190 |
| 1.2105 |
| 1.2398 |
| 1.2143 |
| 1.2102 |
| 1.2571 |
| 1.2564 |
| 1.2545 |
| 1.2399 |
| 1.2245 |
| 1.2308 |
| 1.2050 |
| 1.2070 |
| 1.1864 |
| 1.1595 |
| 1.1422 |
| 1.1660 |
| 1.1136 |
| 1.1556 |
| 1.1646 |
| 1.1904 |
| 1.1892 |
| 1.2236 |
| 1.2252 |
| 1.2587 |
| 1.2862 |
| 1.2762 |
| 1.2635 |
| 1.2384 |
| 1.2091 |
| 1.2357 |
| 1.2284 |
| 1.1832 |
| 1.2645 |
| 1.2969 |
| 1.3122 |
| 1.3429 |
| 1.3323 |
| 1.3939 |
| 1.4407 |
| 1.4224 |
| 1.4489 |
| 1.4242 |
| 1.4208 |
| 1.4164 |
| 1.3881 |
| 1.3733 |
| 1.3937 |
| 1.4038 |
| 1.4186 |
| 1.4481 |
| 1.4176 |
| 1.4327 |
| 1.4229 |
| 1.4628 |
| 1.4433 |
| 1.4330 |
| 1.3098 |
| 1.3659 |
| 1.3647 |
| 1.3773 |
| 1.3594 |
| 1.3368 |
| 1.3132 |
| 1.2905 |
| 1.2905 |
| 1.2983 |
| 1.3155 |
| 1.3356 |
| 1.3343 |
| 1.3563 |
| 1.3654 |
| 1.3553 |
| 1.3626 |
| 1.3938 |
| 1.3477 |
| 1.3442 |
| 1.3486 |
| 1.3487 |
| 1.3338 |
| 1.3071 |
| 1.3043 |
| 1.2876 |
| 1.2747 |
| 1.3101 |
| 1.2930 |
| 1.2688 |
| 1.2916 |
| 1.3183 |
| 1.3306 |
| 1.3439 |
| 1.4155 |
| 1.4257 |
| 1.4304 |
| 1.3900 |
| 1.4156 |
| 1.3978 |
| 1.3814 |
| 1.4166 |
| 1.4581 |
| 1.4760 |
| 1.4996 |
| 1.4663 |
| 1.4419 |
| 1.3873 |
| 1.4416 |
| 1.4569 |
| 1.4323 |
| 1.4414 |
| 1.5237 |
| 1.5355 |
| 1.5127 |
| 1.5070 |
| 1.5073 |
| 1.4887 |
| 1.4387 |
| 1.4190 |
| 1.3915 |
| 1.4129 |
| 1.3937 |
| 1.3588 |
| 1.3136 |
| 1.3390 |
| 1.3423 |
| 1.3279 |
| 1.3254 |
| 1.3057 |
| 1.2833 |
| 1.2876 |
| 1.3340 |
| 1.3991 |
| 1.3871 |
| 1.3938 |
| 1.4441 |
| 1.3938 |
| 1.4109 |
| 1.4081 |
| 1.3703 |
| 1.3303 |
| 1.3109 |
| 1.3260 |
| 1.2951 |
| 1.2622 |
| 1.2354 |
| 1.2405 |
| 1.3269 |
| 1.3570 |
| 1.3809 |
| 1.3689 |
| 1.3510 |