Povijest dnevnih stopa LRD /PEN od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 liberijski dolar = 3.407259 peruanski novi sol
Minimalni na
1 liberijski dolar = 0.015761 peruanski novi sol
povijest Cijena PEN / LRD
Date | LRD/PEN |
| 0.019202 |
| 0.019216 |
| 0.019323 |
| 0.019106 |
| 0.019197 |
| 0.019021 |
| 0.019283 |
| 0.019194 |
| 0.019192 |
| 0.019465 |
| 0.019650 |
| 0.019905 |
| 0.020045 |
| 0.020311 |
| 0.020176 |
| 0.019976 |
| 0.019758 |
| 0.019558 |
| 0.019616 |
| 0.019648 |
| 0.019642 |
| 0.020054 |
| 0.019905 |
| 0.019864 |
| 0.019851 |
| 0.019974 |
| 0.020193 |
| 0.020000 |
| 0.020511 |
| 0.020738 |
| 0.020662 |
| 0.020514 |
| 0.020317 |
| 0.020157 |
| 0.019944 |
| 0.019907 |
| 0.019917 |
| 0.019874 |
| 0.019999 |
| 0.019811 |
| 0.019736 |
| 0.019330 |
| 0.019422 |
| 0.019376 |
| 0.019873 |
| 0.020058 |
| 0.020266 |
| 0.020538 |
| 0.021138 |
| 0.021617 |
| 0.021876 |
| 0.021986 |
| 0.021864 |
| 0.022336 |
| 0.022434 |
| 0.022979 |
| 0.023184 |
| 0.023739 |
| 0.023713 |
| 0.024170 |
| 0.025009 |
| 0.024402 |
| 0.024788 |
| 0.024437 |
| 0.024706 |
| 0.024618 |
| 0.024539 |
| 0.024624 |
| 0.024687 |
| 0.024910 |
| 0.024962 |
| 0.024921 |
| 0.025103 |
| 0.024894 |
| 0.025068 |
| 0.025654 |
| 0.025894 |
| 0.025919 |
| 0.025930 |
| 0.025754 |
| 0.025887 |
| 0.025392 |
| 0.025075 |
| 0.025148 |
| 0.025187 |
| 0.024918 |
| 0.025157 |
| 0.025207 |
| 0.025466 |
| 0.025435 |
| 0.025686 |
| 0.025614 |
| 0.025715 |
| 0.025227 |
| 0.024789 |
| 0.024500 |
| 0.024765 |
| 0.024407 |
| 0.024234 |
| 0.024463 |
| 0.024876 |
| 0.025185 |
| 0.025397 |
| 0.024852 |
| 0.024689 |
| 0.024086 |
| 0.024279 |
| 0.024632 |
| 0.024251 |
| 0.024543 |
| 0.025057 |
| 0.025234 |
| 0.025406 |
| 0.025832 |
| 0.026548 |
| 0.027204 |
| 0.027825 |
| 0.028363 |
| 0.028643 |
| 0.028758 |
| 0.028530 |
| 0.028015 |
| 0.027789 |
| 0.027266 |
| 0.026613 |
| 0.025591 |
| 0.024182 |
| 0.023979 |
| 0.024149 |
| 0.024075 |
| 0.024046 |
| 0.023980 |
| 0.023833 |
| 0.023738 |
| 0.023954 |
| 0.023761 |
| 0.023849 |
| 0.023680 |
| 0.022822 |
| 0.022739 |
| 0.023071 |
| 0.022758 |
| 0.023219 |
| 0.023069 |
| 0.022752 |
| 0.022408 |
| 0.022222 |
| 0.021997 |
| 0.021497 |
| 0.022179 |
| 0.022082 |
| 0.022118 |
| 0.021047 |
| 0.020942 |
| 0.021615 |
| 0.021622 |
| 0.021428 |
| 0.021339 |
| 0.021297 |
| 0.021072 |
| 0.021082 |
| 0.021145 |
| 0.021156 |
| 0.021278 |
| 0.021338 |
| 0.021458 |
| 0.021557 |
| 0.022021 |
| 0.022156 |
| 0.022232 |
| 0.022240 |
| 0.022693 |
| 0.022881 |
| 0.022949 |
| 0.023193 |
| 0.020722 |
| 0.019846 |
| 0.019083 |
| 0.018353 |
| 0.018059 |
| 0.018069 |
| 0.018038 |
| 0.017853 |
| 0.017912 |
| 0.017712 |
| 0.017715 |
| 0.017987 |
| 0.017953 |
| 0.017840 |
| 0.017744 |
| 0.017704 |
| 0.017610 |
| 0.017575 |
| 0.017775 |
| 0.017711 |
| 0.017578 |
| 0.017442 |
| 0.017258 |
| 0.017245 |
| 0.017261 |
| 0.017271 |
| 0.017207 |
| 0.017064 |
| 0.017162 |
| 0.017189 |
| 0.017098 |
| 0.017472 |
| 0.017354 |
| 0.017778 |
| 0.017779 |
| 0.017615 |
| 0.017449 |
| 0.017184 |
| 0.017194 |
| 0.017257 |
| 0.017357 |
| 0.017108 |
| 0.017247 |
| 0.017545 |
| 0.017589 |
| 0.017661 |
| 0.017669 |
| 0.017916 |
| 0.017890 |
| 0.017694 |
| 0.017544 |
| 0.017315 |
| 0.015894 |
| 0.015786 |
| 0.015773 |
| 0.015792 |
| 0.015929 |
| 0.016020 |
| 0.016237 |
| 0.016147 |
| 0.015978 |
| 0.015998 |
| 0.016355 |
| 0.016471 |
| 0.016651 |
| 0.016696 |
| 0.016645 |
| 0.016310 |
| 0.016292 |
| 0.016343 |
| 0.016611 |
| 0.016777 |
| 0.016922 |
| 0.017269 |
| 0.017206 |
| 0.017664 |
| 0.018108 |
| 0.018383 |
| 0.018623 |
| 0.019106 |
| 0.019526 |
| 0.019786 |
| 0.020014 |
| 0.020070 |
| 0.020294 |
| 0.020336 |
| 0.020348 |
| 0.020461 |
| 0.020454 |
| 0.020515 |
| 0.020633 |
| 0.020728 |
| 0.020680 |
| 0.020852 |
| 0.020839 |
| 0.021029 |
| 0.021235 |
| 0.021478 |
| 0.021382 |
| 0.021226 |
| 0.021365 |
| 0.021357 |
| 0.021388 |
| 0.021367 |
| 0.021381 |
| 0.021358 |
| 0.021377 |
| 0.021216 |
| 0.021239 |
| 0.021182 |
| 0.021256 |
| 0.021257 |
| 0.021456 |
| 0.021560 |
| 0.021436 |
| 0.021317 |
| 0.021447 |
| 0.021445 |
| 0.021528 |
| 0.021557 |
| 0.021403 |
| 0.020384 |
| 0.020956 |
| 0.021831 |
| 0.022199 |
| 0.023230 |
| 0.023542 |
| 0.023610 |
| 0.023802 |
| 0.024824 |
| 0.024613 |
| 0.024814 |
| 0.024741 |
| 0.024715 |
| 0.024667 |
| 0.024572 |
| 0.024518 |
| 0.024486 |
| 0.024947 |
| 0.024883 |
| 0.024872 |
| 0.024908 |
| 0.025785 |
| 0.025915 |
| 0.026180 |
| 0.024906 |
| 0.025112 |
| 0.025235 |
| 0.025650 |
| 0.025801 |
| 0.025777 |
| 0.026239 |
| 0.025770 |
| 0.025773 |
| 0.025900 |
| 0.025962 |
| 0.026330 |
| 0.027104 |
| 0.027242 |
| 0.027266 |
| 0.027474 |
| 0.027772 |
| 0.027791 |
| 0.027711 |
| 0.027729 |
| 0.027597 |
| 0.028133 |
| 0.028111 |
| 0.028232 |
| 0.028358 |
| 0.028188 |
| 0.035994 |
| 0.036050 |
| 0.034598 |
| 0.034629 |
| 0.034778 |
| 0.034775 |
| 0.035203 |
| 0.034806 |
| 0.034587 |
| 0.034911 |
| 0.034812 |
| 0.035718 |
| 0.035502 |
| 0.035453 |
| 0.035781 |
| 0.035111 |
| 0.036295 |
| 0.035030 |
| 0.035395 |
| 0.035038 |
| 0.036237 |
| 0.035965 |
| 0.035536 |
| 0.035883 |
| 0.035557 |
| 0.035942 |
| 0.035915 |
| 0.035965 |
| 0.037236 |
| 0.036956 |
| 0.036821 |
| 0.037011 |
| 0.037335 |
| 0.034509 |
| 0.037342 |
| 0.037351 |
| 0.037180 |
| 0.037231 |
| 0.036956 |
| 0.037165 |
| 0.037118 |
| 0.037176 |
| 0.037197 |
| 0.037383 |
| 0.036890 |
| 0.037476 |
| 0.037571 |
| 0.036895 |
| 0.035908 |
| 0.035614 |
| 0.035021 |
| 0.036786 |
| 0.037021 |
| 0.036722 |
| 0.036396 |
| 0.036734 |
| 0.037148 |
| 0.039233 |
| 0.038372 |
| 0.038357 |
| 0.038108 |
| 0.038740 |
| 0.037827 |
| 0.038469 |
| 0.038024 |
| 0.037926 |
| 0.037726 |
| 0.037823 |
| 0.038307 |
| 0.038546 |
| 0.039074 |
| 0.038184 |
| 0.039159 |
| 0.040827 |
| 0.041752 |
| 0.041401 |
| 0.041545 |
| 0.041397 |
| 0.040958 |
| 0.040733 |
| 0.040369 |
| 0.039897 |
| 0.039951 |
| 0.039369 |
| 0.038606 |
| 0.038681 |
| 0.038656 |
| 0.038828 |
| 0.038189 |
| 0.038253 |
| 0.038479 |
| 0.038800 |
| 0.038964 |
| 0.038309 |
| 0.038312 |
| 0.037213 |
| 0.037585 |
| 0.037145 |
| 0.036286 |
| 0.036431 |
| 0.036646 |
| 0.037039 |
| 0.037450 |
| 0.037184 |
| 0.037699 |
| 0.037210 |
| 0.037232 |
| 0.037179 |
| 0.037331 |
| 0.037765 |
| 0.037248 |
| 0.037589 |
| 0.037276 |
| 0.037302 |
| 0.037253 |
| 0.037400 |
| 0.037266 |
| 0.037182 |
| 0.037039 |
| 0.036954 |
| 0.036927 |
| 0.036503 |
| 0.036614 |
| 0.036450 |
| 0.036600 |
| 0.036632 |
| 0.036551 |
| 0.036560 |
| 0.036433 |
| 0.036303 |
| 0.036210 |
| 0.032972 |
| 0.032942 |
| 0.032645 |
| 0.032550 |
| 0.032632 |
| 0.032450 |
| 0.032391 |
| 0.032318 |
| 0.031969 |
| 0.031849 |
| 0.032026 |
| 0.032056 |
| 0.031943 |
| 0.031808 |
| 0.031728 |
| 0.031732 |
| 0.031663 |
| 0.031657 |
| 0.031353 |
| 0.031221 |
| 0.031209 |
| 0.031158 |
| 0.030976 |
| 0.030688 |
| 0.030563 |
| 0.030290 |
| 0.030121 |
| 0.030168 |
| 0.030409 |
| 0.030665 |
| 0.030923 |
| 0.031344 |
| 0.031360 |
| 0.033193 |
| 0.032420 |
| 0.033516 |
| 0.032612 |
| 0.032223 |
| 0.032822 |
| 0.032839 |
| 0.032756 |
| 0.032532 |
| 0.032800 |
| 0.032872 |
| 0.033395 |
| 0.035090 |
| 0.035032 |
| 0.032815 |
| 0.032827 |
| 0.032884 |
| 0.032980 |
| 0.033047 |
| 0.033023 |
| 0.032864 |
| 0.033653 |
| 0.034682 |
| 0.034683 |
| 0.034365 |
| 0.034136 |
| 0.034373 |
| 0.034744 |
| 0.034849 |
| 0.034658 |
| 0.034613 |
| 0.034296 |
| 0.034639 |
| 0.034650 |
| 0.034404 |
| 0.034549 |
| 0.035917 |
| 0.035516 |
| 0.035185 |
| 0.035395 |
| 0.036201 |
| 0.036021 |
| 0.035873 |
| 0.035810 |
| 0.036137 |
| 0.036865 |
| 0.037142 |
| 0.036506 |
| 0.037205 |
| 0.037048 |
| 0.036521 |
| 0.036586 |
| 0.036679 |
| 0.036623 |
| 0.036041 |
| 0.035502 |
| 0.034465 |
| 0.035222 |
| 0.035400 |
| 0.034850 |
| 0.034767 |
| 0.034694 |
| 0.034762 |
| 0.035069 |
| 0.034927 |
| 0.034934 |
| 0.034804 |
| 0.035008 |
| 0.034650 |
| 0.034757 |
| 0.034778 |
| 0.034436 |
| 0.034292 |
| 0.034133 |
| 0.034660 |
| 0.035153 |
| 0.035325 |
| 0.034950 |
| 0.035245 |
| 0.034890 |
| 0.034864 |
| 0.035459 |
| 0.035238 |
| 0.035047 |
| 0.035875 |
| 0.035333 |
| 0.035415 |
| 0.035048 |
| 0.035528 |
| 0.035421 |
| 0.035257 |
| 0.035338 |
| 0.035282 |
| 0.035331 |
| 0.035260 |
| 0.035480 |
| 0.035575 |
| 0.035055 |
| 0.035183 |
| 0.035050 |
| 0.035745 |
| 0.035811 |
| 0.035940 |
| 0.035673 |
| 0.035907 |
| 0.036000 |
| 0.036326 |
| 0.035730 |
| 0.035939 |
| 0.035693 |
| 0.035593 |
| 0.036008 |
| 0.035863 |
| 0.036334 |
| 0.036342 |
| 0.036644 |
| 0.036244 |
| 0.036169 |
| 0.036502 |
| 0.036559 |
| 0.036562 |
| 0.036766 |
| 0.036638 |
| 0.036532 |
| 0.036962 |
| 0.037223 |
| 0.037437 |
| 0.037540 |
| 0.037352 |
| 0.037521 |
| 0.037101 |
| 0.037485 |
| 0.037842 |
| 0.037771 |
| 0.037567 |
| 0.037565 |
| 0.037366 |
| 0.037769 |
| 0.037574 |
| 0.038123 |
| 0.038542 |
| 0.038252 |
| 0.037726 |
| 0.037832 |
| 0.038147 |
| 0.037670 |
| 0.037718 |
| 0.037925 |
| 0.037828 |
| 0.037807 |
| 0.038004 |
| 0.037558 |
| 0.037579 |
| 0.037913 |
| 0.038343 |
| 0.038333 |
| 0.038088 |
| 0.038462 |
| 0.038621 |
| 0.038561 |
| 0.038498 |
| 0.038889 |
| 0.039168 |
| 0.039197 |
| 0.039173 |
| 0.039273 |
| 0.039236 |
| 0.039061 |
| 0.038546 |
| 0.038197 |
| 0.038207 |
| 0.038325 |
| 0.038302 |
| 0.038167 |
| 0.038182 |
| 0.038344 |
| 0.038524 |
| 0.039821 |
| 0.038964 |
| 0.039786 |
| 0.042907 |
| 0.043853 |
| 0.043539 |
| 0.043541 |
| 0.043530 |
| 0.043621 |
| 0.042080 |
| 0.042330 |
| 0.042005 |
| 0.042321 |
| 0.041150 |
| 0.041730 |
| 0.041711 |
| 0.042022 |
| 0.042020 |
| 0.042318 |
| 0.042169 |
| 0.041725 |
| 0.041702 |
| 0.041980 |
| 0.041734 |
| 0.042011 |
| 0.041726 |
| 0.042316 |
| 0.041993 |
| 0.042021 |
| 0.042322 |
| 0.042922 |
| 0.042930 |
| 0.042762 |
| 0.042773 |
| 0.042414 |
| 0.042324 |
| 0.041523 |
| 0.042371 |
| 0.043547 |
| 0.041869 |
| 0.042351 |
| 0.042746 |
| 0.041428 |
| 0.042933 |
| 0.042588 |
| 0.042017 |
| 0.041595 |
| 0.042321 |
| 0.042319 |
| 0.042306 |
| 0.042585 |
| 0.042318 |
| 0.042323 |
| 0.042917 |
| 0.043120 |
| 0.043541 |
| 0.045835 |
| 0.045828 |
| 0.045830 |
| 0.045190 |
| 0.044511 |
| 0.045177 |
| 0.043867 |
| 0.042613 |
| 0.042608 |
| 0.041991 |
| 0.042018 |
| 0.041731 |
| 0.042006 |
| 0.041452 |
| 0.042036 |
| 0.042021 |
| 0.041411 |
| 0.042469 |
| 0.041403 |
| 0.042021 |
| 0.042023 |
| 0.042634 |
| 0.042015 |
| 0.042614 |
| 0.042610 |
| 0.043221 |
| 0.042936 |
| 0.043917 |
| 0.042620 |
| 0.044355 |
| 0.044357 |
| 0.044513 |
| 0.044512 |
| 0.045828 |
| 0.045347 |
| 0.046250 |
| 0.045822 |
| 0.045847 |
| 0.046013 |
| 0.046267 |
| 0.046258 |
| 0.046253 |
| 0.046536 |
| 0.046572 |
| 0.046596 |
| 0.046912 |
| 0.046585 |
| 0.046540 |
| 0.046600 |
| 0.046159 |
| 0.047187 |
| 0.047339 |
| 0.048068 |
| 0.048131 |
| 0.047636 |
| 0.048043 |
| 0.047292 |
| 0.047232 |
| 0.047316 |
| 0.047296 |
| 0.047389 |
| 0.047328 |
| 0.047310 |
| 0.047307 |
| 0.047876 |
| 0.047331 |
| 0.047310 |
| 0.047309 |
| 0.047305 |
| 0.047279 |
| 0.047298 |
| 0.047280 |
| 0.047242 |
| 0.047322 |
| 0.047498 |
| 0.047606 |
| 0.047565 |
| 0.047679 |
| 0.047676 |
| 0.047653 |
| 0.047698 |
| 0.048043 |
| 0.047880 |
| 0.048218 |
| 0.048095 |
| 0.048655 |
| 0.048684 |
| 0.048470 |
| 0.048461 |
| 0.048442 |
| 0.048093 |
| 0.049245 |
| 0.048073 |
| 0.048065 |
| 0.048073 |
| 0.047503 |
| 0.047512 |
| 0.047486 |
| 0.047511 |
| 0.048670 |
| 0.048660 |
| 0.048655 |
| 0.048636 |
| 0.048853 |
| 0.048419 |
| 0.048530 |
| 0.048577 |
| 0.048919 |
| 0.049153 |
| 0.048950 |
| 0.048944 |
| 0.048988 |
| 0.049026 |
| 0.049097 |
| 0.049330 |
| 0.049034 |
| 0.050131 |
| 0.050032 |
| 0.050225 |
| 0.050768 |
| 0.050674 |
| 0.051043 |
| 0.050830 |
| 0.050774 |
| 0.051162 |
| 0.050609 |
| 0.050752 |
| 0.050766 |
| 0.050604 |
| 0.050796 |
| 0.051132 |
| 0.051010 |
| 0.051047 |
| 0.051012 |
| 0.051747 |
| 0.051530 |
| 0.051754 |
| 0.051556 |
| 0.052768 |
| 0.052658 |
| 0.052764 |
| 0.052577 |
| 0.052594 |
| 0.064954 |
| 0.065043 |
| 0.065011 |
| 0.065055 |
| 0.065131 |
| 0.065010 |
| 0.065117 |
| 0.065185 |
| 0.065249 |
| 0.065078 |
| 0.065081 |
| 0.065108 |
| 0.065194 |
| 0.065231 |
| 0.065378 |
| 0.065453 |
| 0.065622 |
| 0.065812 |
| 0.065822 |
| 0.065637 |
| 0.065672 |
| 0.065709 |
| 0.065783 |
| 0.066197 |
| 0.066247 |
| 0.066283 |
| 0.066299 |
| 0.066282 |
| 0.066232 |
| 0.066188 |
| 0.066189 |
| 0.065903 |
| 0.065823 |
| 0.066154 |
| 0.066133 |
| 0.066150 |
| 0.066305 |
| 0.066126 |
| 0.066526 |
| 0.066764 |
| 0.066582 |
| 0.066558 |
| 0.066434 |
| 0.066731 |
| 0.066608 |
| 0.066782 |
| 0.067137 |
| 0.067645 |
| 0.067728 |
| 0.067802 |
| 0.068096 |
| 0.068734 |
| 0.068510 |
| 0.067969 |
| 0.068069 |
| 0.067830 |
| 0.066992 |
| 0.067005 |
| 0.067089 |
| 0.067153 |
| 0.067597 |
| 0.068475 |
| 0.070421 |
| 0.068836 |
| 0.071953 |
| 0.069885 |
| 0.070205 |
| 0.069912 |
| 0.069630 |
| 0.068136 |
| 0.067740 |
| 0.067130 |
| 0.067159 |
| 0.067723 |
| 0.069282 |
| 0.069187 |
| 0.068397 |
| 0.068354 |
| 0.067687 |
| 0.067381 |
| 0.066735 |
| 0.067577 |
| 0.066768 |
| 0.066425 |
| 0.066408 |
| 0.066370 |
| 0.066394 |
| 0.066397 |
| 0.066384 |
| 0.066343 |
| 0.066366 |
| 0.065051 |
| 0.064986 |
| 0.065033 |
| 0.065092 |
| 0.065097 |
| 0.065083 |
| 0.065044 |
| 0.065100 |
| 0.065117 |
| 0.069306 |
| 0.069314 |
| 0.069379 |
| 0.069351 |
| 0.069367 |
| 0.069356 |
| 0.069309 |
| 0.069319 |
| 0.069268 |
| 0.069357 |
| 0.069308 |
| 0.069339 |
| 0.069314 |
| 0.069550 |
| 0.069431 |
| 0.069684 |
| 0.069738 |
| 0.069863 |
| 0.069890 |
| 0.069982 |
| 0.070187 |
| 0.066192 |
| 0.066269 |
| 0.066012 |
| 0.066237 |
| 0.066494 |
| 0.073540 |
| 0.073672 |
| 0.073923 |
| 0.074353 |
| 0.074426 |
| 0.074473 |
| 0.074775 |
| 0.075171 |
| 0.074670 |
| 0.075077 |
| 0.075729 |