Povijest dnevnih stopa LRD /JEP od Subota, 1 Svibanj 2010.
Najveća je dogovor o
1 liberijski dolar = 0.009535 Jersey funta
Minimalni na
1 liberijski dolar = 0.003644 Jersey funta
povijest Cijena JEP / LRD
Date | LRD/JEP |
| 0.004115 |
| 0.004103 |
| 0.004112 |
| 0.004191 |
| 0.004163 |
| 0.004093 |
| 0.004133 |
| 0.004106 |
| 0.004080 |
| 0.004072 |
| 0.004105 |
| 0.004132 |
| 0.004170 |
| 0.004159 |
| 0.004197 |
| 0.004144 |
| 0.004156 |
| 0.004160 |
| 0.004156 |
| 0.004169 |
| 0.004179 |
| 0.004214 |
| 0.004234 |
| 0.004207 |
| 0.004210 |
| 0.004253 |
| 0.004338 |
| 0.004321 |
| 0.004385 |
| 0.004366 |
| 0.004382 |
| 0.004376 |
| 0.004429 |
| 0.004388 |
| 0.004336 |
| 0.004290 |
| 0.004259 |
| 0.004263 |
| 0.004214 |
| 0.004232 |
| 0.004190 |
| 0.004181 |
| 0.004225 |
| 0.004165 |
| 0.004242 |
| 0.004363 |
| 0.004383 |
| 0.004432 |
| 0.004635 |
| 0.004726 |
| 0.004822 |
| 0.004794 |
| 0.004772 |
| 0.004779 |
| 0.004841 |
| 0.004900 |
| 0.004958 |
| 0.005146 |
| 0.005214 |
| 0.005254 |
| 0.005402 |
| 0.005234 |
| 0.005293 |
| 0.005166 |
| 0.005162 |
| 0.005289 |
| 0.005312 |
| 0.005365 |
| 0.005360 |
| 0.005342 |
| 0.005292 |
| 0.005326 |
| 0.005445 |
| 0.005491 |
| 0.005533 |
| 0.005649 |
| 0.005674 |
| 0.005760 |
| 0.005729 |
| 0.005874 |
| 0.005735 |
| 0.006032 |
| 0.005674 |
| 0.005557 |
| 0.005615 |
| 0.005549 |
| 0.005532 |
| 0.005403 |
| 0.005389 |
| 0.005296 |
| 0.005442 |
| 0.005490 |
| 0.005514 |
| 0.005415 |
| 0.005346 |
| 0.005371 |
| 0.005418 |
| 0.005252 |
| 0.005220 |
| 0.005218 |
| 0.005353 |
| 0.005351 |
| 0.005298 |
| 0.005179 |
| 0.004955 |
| 0.004996 |
| 0.004952 |
| 0.004830 |
| 0.004776 |
| 0.004811 |
| 0.004816 |
| 0.004878 |
| 0.004894 |
| 0.004893 |
| 0.004971 |
| 0.005089 |
| 0.005184 |
| 0.005307 |
| 0.005343 |
| 0.005310 |
| 0.005289 |
| 0.005214 |
| 0.005170 |
| 0.005008 |
| 0.004878 |
| 0.004680 |
| 0.004468 |
| 0.004316 |
| 0.004296 |
| 0.004268 |
| 0.004273 |
| 0.004221 |
| 0.004205 |
| 0.004229 |
| 0.004243 |
| 0.004210 |
| 0.004208 |
| 0.004194 |
| 0.004214 |
| 0.004265 |
| 0.004198 |
| 0.004208 |
| 0.004203 |
| 0.004192 |
| 0.004133 |
| 0.004119 |
| 0.004095 |
| 0.004116 |
| 0.004117 |
| 0.004117 |
| 0.004182 |
| 0.004179 |
| 0.004141 |
| 0.004204 |
| 0.004155 |
| 0.004196 |
| 0.004159 |
| 0.004145 |
| 0.004160 |
| 0.004137 |
| 0.004104 |
| 0.004167 |
| 0.004226 |
| 0.004276 |
| 0.004287 |
| 0.004370 |
| 0.004415 |
| 0.004482 |
| 0.004548 |
| 0.004595 |
| 0.004647 |
| 0.004716 |
| 0.004761 |
| 0.004783 |
| 0.004788 |
| 0.004383 |
| 0.004247 |
| 0.004074 |
| 0.003952 |
| 0.003860 |
| 0.003874 |
| 0.003906 |
| 0.003923 |
| 0.003905 |
| 0.003813 |
| 0.003755 |
| 0.003839 |
| 0.003828 |
| 0.003836 |
| 0.003837 |
| 0.003894 |
| 0.003962 |
| 0.003998 |
| 0.004015 |
| 0.004077 |
| 0.004014 |
| 0.003974 |
| 0.003946 |
| 0.004032 |
| 0.004131 |
| 0.004130 |
| 0.004087 |
| 0.004051 |
| 0.004066 |
| 0.004059 |
| 0.004031 |
| 0.004129 |
| 0.004083 |
| 0.004361 |
| 0.004117 |
| 0.003863 |
| 0.003965 |
| 0.003918 |
| 0.003911 |
| 0.003940 |
| 0.003946 |
| 0.003937 |
| 0.003995 |
| 0.004042 |
| 0.004025 |
| 0.004062 |
| 0.004115 |
| 0.004020 |
| 0.004030 |
| 0.004031 |
| 0.004016 |
| 0.003971 |
| 0.003681 |
| 0.003666 |
| 0.003677 |
| 0.003647 |
| 0.003759 |
| 0.003857 |
| 0.003917 |
| 0.003860 |
| 0.003867 |
| 0.003876 |
| 0.003990 |
| 0.003991 |
| 0.004062 |
| 0.004079 |
| 0.004049 |
| 0.004045 |
| 0.003977 |
| 0.003975 |
| 0.004025 |
| 0.004030 |
| 0.004025 |
| 0.004112 |
| 0.004066 |
| 0.004130 |
| 0.004269 |
| 0.004330 |
| 0.004310 |
| 0.004404 |
| 0.004551 |
| 0.004613 |
| 0.004632 |
| 0.004668 |
| 0.004695 |
| 0.004661 |
| 0.004647 |
| 0.004668 |
| 0.004692 |
| 0.004728 |
| 0.004806 |
| 0.004836 |
| 0.004766 |
| 0.004723 |
| 0.004856 |
| 0.004886 |
| 0.004961 |
| 0.004990 |
| 0.005007 |
| 0.005033 |
| 0.005036 |
| 0.004972 |
| 0.004938 |
| 0.004925 |
| 0.004931 |
| 0.004864 |
| 0.004985 |
| 0.004908 |
| 0.004841 |
| 0.004870 |
| 0.004927 |
| 0.004918 |
| 0.004922 |
| 0.004976 |
| 0.005038 |
| 0.005027 |
| 0.005055 |
| 0.005111 |
| 0.005089 |
| 0.005023 |
| 0.004980 |
| 0.004711 |
| 0.004815 |
| 0.005047 |
| 0.005107 |
| 0.005341 |
| 0.005390 |
| 0.005425 |
| 0.005467 |
| 0.005621 |
| 0.005570 |
| 0.005578 |
| 0.005522 |
| 0.005488 |
| 0.005335 |
| 0.005370 |
| 0.005409 |
| 0.005348 |
| 0.005433 |
| 0.005492 |
| 0.005531 |
| 0.005488 |
| 0.005669 |
| 0.005734 |
| 0.005826 |
| 0.005501 |
| 0.005588 |
| 0.005698 |
| 0.005872 |
| 0.005899 |
| 0.005959 |
| 0.005956 |
| 0.005967 |
| 0.005914 |
| 0.006005 |
| 0.006045 |
| 0.006191 |
| 0.006353 |
| 0.006342 |
| 0.006375 |
| 0.006383 |
| 0.006457 |
| 0.006403 |
| 0.006316 |
| 0.006318 |
| 0.006490 |
| 0.006724 |
| 0.006725 |
| 0.006760 |
| 0.006742 |
| 0.006666 |
| 0.008420 |
| 0.008529 |
| 0.008151 |
| 0.008259 |
| 0.008260 |
| 0.008406 |
| 0.008403 |
| 0.008397 |
| 0.008200 |
| 0.008302 |
| 0.008189 |
| 0.008448 |
| 0.008351 |
| 0.008461 |
| 0.008605 |
| 0.008614 |
| 0.008896 |
| 0.008643 |
| 0.008706 |
| 0.008741 |
| 0.009051 |
| 0.008926 |
| 0.008803 |
| 0.008932 |
| 0.008755 |
| 0.008732 |
| 0.008677 |
| 0.008746 |
| 0.009124 |
| 0.008923 |
| 0.008953 |
| 0.008908 |
| 0.008820 |
| 0.008004 |
| 0.008536 |
| 0.008791 |
| 0.008829 |
| 0.008749 |
| 0.008815 |
| 0.009057 |
| 0.009044 |
| 0.008980 |
| 0.008833 |
| 0.008594 |
| 0.008510 |
| 0.008457 |
| 0.008324 |
| 0.008370 |
| 0.008172 |
| 0.008165 |
| 0.008189 |
| 0.008462 |
| 0.008384 |
| 0.008408 |
| 0.008353 |
| 0.008630 |
| 0.008505 |
| 0.007934 |
| 0.008039 |
| 0.007808 |
| 0.007915 |
| 0.007788 |
| 0.008024 |
| 0.007913 |
| 0.007914 |
| 0.008057 |
| 0.008157 |
| 0.008032 |
| 0.008127 |
| 0.008175 |
| 0.007834 |
| 0.008014 |
| 0.008346 |
| 0.008484 |
| 0.008259 |
| 0.008173 |
| 0.008197 |
| 0.008278 |
| 0.008255 |
| 0.008235 |
| 0.007979 |
| 0.007911 |
| 0.007788 |
| 0.007680 |
| 0.007572 |
| 0.007620 |
| 0.007633 |
| 0.007472 |
| 0.007562 |
| 0.007686 |
| 0.007669 |
| 0.007772 |
| 0.007638 |
| 0.007752 |
| 0.007625 |
| 0.007660 |
| 0.007489 |
| 0.007327 |
| 0.007398 |
| 0.007361 |
| 0.007170 |
| 0.007411 |
| 0.007453 |
| 0.007585 |
| 0.007510 |
| 0.007530 |
| 0.007567 |
| 0.007533 |
| 0.007561 |
| 0.007428 |
| 0.007624 |
| 0.007706 |
| 0.007780 |
| 0.007644 |
| 0.007584 |
| 0.007591 |
| 0.007823 |
| 0.007768 |
| 0.007936 |
| 0.008062 |
| 0.007926 |
| 0.007988 |
| 0.007914 |
| 0.007975 |
| 0.007819 |
| 0.007681 |
| 0.007657 |
| 0.007691 |
| 0.007778 |
| 0.007870 |
| 0.007247 |
| 0.007234 |
| 0.007203 |
| 0.007166 |
| 0.007042 |
| 0.007013 |
| 0.006987 |
| 0.006982 |
| 0.006946 |
| 0.006958 |
| 0.006989 |
| 0.006898 |
| 0.006841 |
| 0.006782 |
| 0.006761 |
| 0.006800 |
| 0.006797 |
| 0.006729 |
| 0.006679 |
| 0.006734 |
| 0.006790 |
| 0.006580 |
| 0.006596 |
| 0.006533 |
| 0.006511 |
| 0.006411 |
| 0.006366 |
| 0.006332 |
| 0.006395 |
| 0.006450 |
| 0.006464 |
| 0.006563 |
| 0.006622 |
| 0.007085 |
| 0.006993 |
| 0.007133 |
| 0.006956 |
| 0.006853 |
| 0.006934 |
| 0.006958 |
| 0.007017 |
| 0.006992 |
| 0.007042 |
| 0.007018 |
| 0.007208 |
| 0.007523 |
| 0.007509 |
| 0.007019 |
| 0.007022 |
| 0.006998 |
| 0.007130 |
| 0.007172 |
| 0.007055 |
| 0.007119 |
| 0.007344 |
| 0.007533 |
| 0.007516 |
| 0.007577 |
| 0.007583 |
| 0.007491 |
| 0.007582 |
| 0.007690 |
| 0.007696 |
| 0.007726 |
| 0.007736 |
| 0.007768 |
| 0.007758 |
| 0.007781 |
| 0.007727 |
| 0.008005 |
| 0.008050 |
| 0.007981 |
| 0.008062 |
| 0.008283 |
| 0.008224 |
| 0.008183 |
| 0.008291 |
| 0.008445 |
| 0.008610 |
| 0.008735 |
| 0.008748 |
| 0.008932 |
| 0.008748 |
| 0.008480 |
| 0.008510 |
| 0.008597 |
| 0.008764 |
| 0.008902 |
| 0.008811 |
| 0.008645 |
| 0.008629 |
| 0.008666 |
| 0.008766 |
| 0.008784 |
| 0.008794 |
| 0.008817 |
| 0.008876 |
| 0.008914 |
| 0.009024 |
| 0.008882 |
| 0.008866 |
| 0.008707 |
| 0.008610 |
| 0.008549 |
| 0.008575 |
| 0.008492 |
| 0.008352 |
| 0.008441 |
| 0.008494 |
| 0.008537 |
| 0.008427 |
| 0.008521 |
| 0.008421 |
| 0.008417 |
| 0.008555 |
| 0.008502 |
| 0.008444 |
| 0.008620 |
| 0.008530 |
| 0.008514 |
| 0.008431 |
| 0.008473 |
| 0.008401 |
| 0.008348 |
| 0.008453 |