Povijest dnevnih stopa LRD /GIP od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 liberijski dolar = 0.545214 gibraltarska funta
Minimalni na
1 liberijski dolar = 0.003644 gibraltarska funta
povijest Cijena GIP / LRD
Date | LRD/GIP |
| 0.004115 |
| 0.004103 |
| 0.004112 |
| 0.004191 |
| 0.004163 |
| 0.004093 |
| 0.004133 |
| 0.004106 |
| 0.004080 |
| 0.004072 |
| 0.004105 |
| 0.004132 |
| 0.004170 |
| 0.004159 |
| 0.004197 |
| 0.004144 |
| 0.004156 |
| 0.004160 |
| 0.004156 |
| 0.004169 |
| 0.004179 |
| 0.004214 |
| 0.004234 |
| 0.004207 |
| 0.004210 |
| 0.004253 |
| 0.004338 |
| 0.004321 |
| 0.004385 |
| 0.004366 |
| 0.004382 |
| 0.004376 |
| 0.004429 |
| 0.004388 |
| 0.004336 |
| 0.004290 |
| 0.004259 |
| 0.004263 |
| 0.004214 |
| 0.004232 |
| 0.004190 |
| 0.004181 |
| 0.004225 |
| 0.004165 |
| 0.004242 |
| 0.004363 |
| 0.004383 |
| 0.004432 |
| 0.004635 |
| 0.004726 |
| 0.004822 |
| 0.004794 |
| 0.004772 |
| 0.004779 |
| 0.004841 |
| 0.004900 |
| 0.004958 |
| 0.005146 |
| 0.005214 |
| 0.005254 |
| 0.005402 |
| 0.005234 |
| 0.005293 |
| 0.005166 |
| 0.005162 |
| 0.005289 |
| 0.005312 |
| 0.005365 |
| 0.005360 |
| 0.005342 |
| 0.005292 |
| 0.005326 |
| 0.005445 |
| 0.005491 |
| 0.005533 |
| 0.005649 |
| 0.005674 |
| 0.005760 |
| 0.005729 |
| 0.005874 |
| 0.005735 |
| 0.006032 |
| 0.005674 |
| 0.005557 |
| 0.005615 |
| 0.005549 |
| 0.005532 |
| 0.005403 |
| 0.005389 |
| 0.005296 |
| 0.005442 |
| 0.005490 |
| 0.005514 |
| 0.005415 |
| 0.005346 |
| 0.005371 |
| 0.005418 |
| 0.005252 |
| 0.005220 |
| 0.005218 |
| 0.005353 |
| 0.005351 |
| 0.005298 |
| 0.005179 |
| 0.004955 |
| 0.004996 |
| 0.004952 |
| 0.004830 |
| 0.004776 |
| 0.004811 |
| 0.004816 |
| 0.004878 |
| 0.004894 |
| 0.004893 |
| 0.004971 |
| 0.005089 |
| 0.005184 |
| 0.005307 |
| 0.005343 |
| 0.005310 |
| 0.005289 |
| 0.005214 |
| 0.005170 |
| 0.005008 |
| 0.004878 |
| 0.004680 |
| 0.004468 |
| 0.004316 |
| 0.004296 |
| 0.004268 |
| 0.004273 |
| 0.004221 |
| 0.004205 |
| 0.004229 |
| 0.004243 |
| 0.004210 |
| 0.004208 |
| 0.004194 |
| 0.004214 |
| 0.004265 |
| 0.004198 |
| 0.004208 |
| 0.004203 |
| 0.004192 |
| 0.004133 |
| 0.004119 |
| 0.004095 |
| 0.004116 |
| 0.004117 |
| 0.004117 |
| 0.004182 |
| 0.004179 |
| 0.004141 |
| 0.004204 |
| 0.004155 |
| 0.004196 |
| 0.004159 |
| 0.004145 |
| 0.004160 |
| 0.004137 |
| 0.004104 |
| 0.004167 |
| 0.004226 |
| 0.004276 |
| 0.004287 |
| 0.004370 |
| 0.004415 |
| 0.004482 |
| 0.004548 |
| 0.004595 |
| 0.004647 |
| 0.004716 |
| 0.004761 |
| 0.004783 |
| 0.004788 |
| 0.004383 |
| 0.004247 |
| 0.004074 |
| 0.003952 |
| 0.003860 |
| 0.003874 |
| 0.003906 |
| 0.003923 |
| 0.003905 |
| 0.003813 |
| 0.003755 |
| 0.003839 |
| 0.003828 |
| 0.003836 |
| 0.003837 |
| 0.003894 |
| 0.003962 |
| 0.003998 |
| 0.004015 |
| 0.004077 |
| 0.004014 |
| 0.003974 |
| 0.003946 |
| 0.004032 |
| 0.004131 |
| 0.004130 |
| 0.004087 |
| 0.004051 |
| 0.004066 |
| 0.004059 |
| 0.004031 |
| 0.004129 |
| 0.004083 |
| 0.004361 |
| 0.004117 |
| 0.003863 |
| 0.003965 |
| 0.003918 |
| 0.003911 |
| 0.003940 |
| 0.003946 |
| 0.003937 |
| 0.003995 |
| 0.004042 |
| 0.004025 |
| 0.004062 |
| 0.004115 |
| 0.004020 |
| 0.004030 |
| 0.004031 |
| 0.004016 |
| 0.003971 |
| 0.003681 |
| 0.003666 |
| 0.003677 |
| 0.003647 |
| 0.003759 |
| 0.003857 |
| 0.003917 |
| 0.003860 |
| 0.003867 |
| 0.003876 |
| 0.003990 |
| 0.003991 |
| 0.004062 |
| 0.004079 |
| 0.004049 |
| 0.004045 |
| 0.003977 |
| 0.003975 |
| 0.004025 |
| 0.004030 |
| 0.004025 |
| 0.004112 |
| 0.004066 |
| 0.004130 |
| 0.004269 |
| 0.004330 |
| 0.004310 |
| 0.004404 |
| 0.004551 |
| 0.004613 |
| 0.004632 |
| 0.004668 |
| 0.004695 |
| 0.004661 |
| 0.004647 |
| 0.004668 |
| 0.004692 |
| 0.004728 |
| 0.004806 |
| 0.004836 |
| 0.004766 |
| 0.004723 |
| 0.004856 |
| 0.004886 |
| 0.004961 |
| 0.004990 |
| 0.005007 |
| 0.005033 |
| 0.005036 |
| 0.004972 |
| 0.004938 |
| 0.004925 |
| 0.004931 |
| 0.004864 |
| 0.004985 |
| 0.004908 |
| 0.004841 |
| 0.004870 |
| 0.004927 |
| 0.004918 |
| 0.004922 |
| 0.004976 |
| 0.005038 |
| 0.005027 |
| 0.005055 |
| 0.005111 |
| 0.005089 |
| 0.005023 |
| 0.004980 |
| 0.004711 |
| 0.004815 |
| 0.005047 |
| 0.005107 |
| 0.005341 |
| 0.005390 |
| 0.005425 |
| 0.005467 |
| 0.005621 |
| 0.005570 |
| 0.005578 |
| 0.005522 |
| 0.005488 |
| 0.005335 |
| 0.005370 |
| 0.005409 |
| 0.005348 |
| 0.005433 |
| 0.005492 |
| 0.005531 |
| 0.005488 |
| 0.005669 |
| 0.005734 |
| 0.005826 |
| 0.005501 |
| 0.005588 |
| 0.005698 |
| 0.005872 |
| 0.005899 |
| 0.005959 |
| 0.005956 |
| 0.005967 |
| 0.005914 |
| 0.006005 |
| 0.006045 |
| 0.006191 |
| 0.006353 |
| 0.006342 |
| 0.006375 |
| 0.006383 |
| 0.006457 |
| 0.006403 |
| 0.006316 |
| 0.006318 |
| 0.006490 |
| 0.006724 |
| 0.006725 |
| 0.006760 |
| 0.006742 |
| 0.006666 |
| 0.008420 |
| 0.008529 |
| 0.008151 |
| 0.008259 |
| 0.008260 |
| 0.008406 |
| 0.008403 |
| 0.008397 |
| 0.008200 |
| 0.008302 |
| 0.008189 |
| 0.008424 |
| 0.008305 |
| 0.008425 |
| 0.008589 |
| 0.008560 |
| 0.008847 |
| 0.008610 |
| 0.008654 |
| 0.008694 |
| 0.008999 |
| 0.008877 |
| 0.008736 |
| 0.008814 |
| 0.008675 |
| 0.008716 |
| 0.008705 |
| 0.008669 |
| 0.009137 |
| 0.008927 |
| 0.008849 |
| 0.008850 |
| 0.008770 |
| 0.007960 |
| 0.008534 |
| 0.008753 |
| 0.008704 |
| 0.008691 |
| 0.008769 |
| 0.008980 |
| 0.008992 |
| 0.008918 |
| 0.008796 |
| 0.008551 |
| 0.008423 |
| 0.008427 |
| 0.008240 |
| 0.008260 |
| 0.008124 |
| 0.008097 |
| 0.008163 |
| 0.008426 |
| 0.008333 |
| 0.008386 |
| 0.008353 |
| 0.008626 |
| 0.008490 |
| 0.009106 |
| 0.008332 |
| 0.008321 |
| 0.008074 |
| 0.007950 |
| 0.007839 |
| 0.007998 |
| 0.007913 |
| 0.007939 |
| 0.008028 |
| 0.008105 |
| 0.007956 |
| 0.008049 |
| 0.008122 |
| 0.007837 |
| 0.008033 |
| 0.008350 |
| 0.008440 |
| 0.008254 |
| 0.008163 |
| 0.008172 |
| 0.008255 |
| 0.008263 |
| 0.008195 |
| 0.007995 |
| 0.007926 |
| 0.007792 |
| 0.007692 |
| 0.007560 |
| 0.007597 |
| 0.007641 |
| 0.007452 |
| 0.007556 |
| 0.007686 |
| 0.007669 |
| 0.007772 |
| 0.007638 |
| 0.007752 |
| 0.007625 |
| 0.007660 |
| 0.007489 |
| 0.007327 |
| 0.007398 |
| 0.007361 |
| 0.007170 |
| 0.007411 |
| 0.007453 |
| 0.007585 |
| 0.007510 |
| 0.007530 |
| 0.007567 |
| 0.007533 |
| 0.007561 |
| 0.007428 |
| 0.007624 |
| 0.007706 |
| 0.007780 |
| 0.007644 |
| 0.007584 |
| 0.007591 |
| 0.007823 |
| 0.007768 |
| 0.007936 |
| 0.008062 |
| 0.007926 |
| 0.007988 |
| 0.007914 |
| 0.007975 |
| 0.007819 |
| 0.007681 |
| 0.007657 |
| 0.007691 |
| 0.007778 |
| 0.007870 |
| 0.007247 |
| 0.007234 |
| 0.007203 |
| 0.007166 |
| 0.007042 |
| 0.007013 |
| 0.006987 |
| 0.006982 |
| 0.006946 |
| 0.006958 |
| 0.006989 |
| 0.006898 |
| 0.006841 |
| 0.006782 |
| 0.006761 |
| 0.006800 |
| 0.006797 |
| 0.006729 |
| 0.006679 |
| 0.006734 |
| 0.006790 |
| 0.006580 |
| 0.006596 |
| 0.006533 |
| 0.006511 |
| 0.006411 |
| 0.006366 |
| 0.006332 |
| 0.006395 |
| 0.006450 |
| 0.006464 |
| 0.006563 |
| 0.006622 |
| 0.007085 |
| 0.006993 |
| 0.007133 |
| 0.006956 |
| 0.006853 |
| 0.006934 |
| 0.006958 |
| 0.007017 |
| 0.006992 |
| 0.007042 |
| 0.007018 |
| 0.007208 |
| 0.007523 |
| 0.007509 |
| 0.007019 |
| 0.007022 |
| 0.006998 |
| 0.007130 |
| 0.007172 |
| 0.007055 |
| 0.007119 |
| 0.007344 |
| 0.007533 |
| 0.007516 |
| 0.007577 |
| 0.007583 |
| 0.007491 |
| 0.007582 |
| 0.007690 |
| 0.007696 |
| 0.007726 |
| 0.007736 |
| 0.007768 |
| 0.007758 |
| 0.007781 |
| 0.007727 |
| 0.008005 |
| 0.008050 |
| 0.007981 |
| 0.008062 |
| 0.008283 |
| 0.008224 |
| 0.008183 |
| 0.008291 |
| 0.008445 |
| 0.008610 |
| 0.008735 |
| 0.008748 |
| 0.008932 |
| 0.008748 |
| 0.008480 |
| 0.008510 |
| 0.008597 |
| 0.008764 |
| 0.008902 |
| 0.008811 |
| 0.008645 |
| 0.008629 |
| 0.008666 |
| 0.008766 |
| 0.008784 |
| 0.008794 |
| 0.008400 |
| 0.008429 |
| 0.008427 |
| 0.008413 |
| 0.008401 |
| 0.008408 |
| 0.008578 |
| 0.008522 |
| 0.008485 |
| 0.008506 |
| 0.008454 |
| 0.008381 |
| 0.008497 |
| 0.008549 |
| 0.008582 |
| 0.008484 |
| 0.008547 |
| 0.008447 |
| 0.008430 |
| 0.008534 |
| 0.008472 |
| 0.008443 |
| 0.008637 |
| 0.008545 |
| 0.008538 |
| 0.008442 |
| 0.008512 |
| 0.008467 |
| 0.008416 |
| 0.008456 |
| 0.008482 |
| 0.008493 |
| 0.008516 |
| 0.008562 |
| 0.008596 |
| 0.008435 |
| 0.008466 |
| 0.008478 |
| 0.008649 |
| 0.008526 |
| 0.008652 |
| 0.008564 |
| 0.008635 |
| 0.008643 |
| 0.008574 |
| 0.008471 |
| 0.008372 |
| 0.008353 |
| 0.008300 |
| 0.008431 |
| 0.008500 |
| 0.008582 |
| 0.008544 |
| 0.008612 |
| 0.008538 |
| 0.008664 |
| 0.008608 |
| 0.008594 |
| 0.008593 |
| 0.008681 |
| 0.008631 |
| 0.008650 |
| 0.008818 |
| 0.009021 |
| 0.008992 |
| 0.008981 |
| 0.008859 |
| 0.008969 |
| 0.008798 |
| 0.008884 |
| 0.008963 |
| 0.008938 |
| 0.008715 |
| 0.008659 |
| 0.008607 |
| 0.008711 |
| 0.008754 |
| 0.008879 |
| 0.008960 |
| 0.008887 |
| 0.008778 |
| 0.008734 |
| 0.008658 |
| 0.008422 |
| 0.008362 |
| 0.008517 |
| 0.008420 |
| 0.008420 |
| 0.008522 |
| 0.008522 |
| 0.008583 |
| 0.008576 |
| 0.008702 |
| 0.008579 |
| 0.008458 |
| 0.008501 |
| 0.008527 |
| 0.008674 |
| 0.008598 |
| 0.008484 |
| 0.008267 |
| 0.008392 |
| 0.008536 |
| 0.008592 |
| 0.008655 |
| 0.008725 |
| 0.008592 |
| 0.008562 |
| 0.008466 |
| 0.008502 |
| 0.008503 |
| 0.008620 |
| 0.008550 |
| 0.008687 |
| 0.008715 |
| 0.008975 |
| 0.008953 |
| 0.009150 |
| 0.009266 |
| 0.009394 |
| 0.009216 |
| 0.009245 |
| 0.009302 |
| 0.009095 |
| 0.008715 |
| 0.008733 |
| 0.008701 |
| 0.008960 |
| 0.008621 |
| 0.008716 |
| 0.008768 |
| 0.008825 |
| 0.008967 |
| 0.009145 |
| 0.009138 |
| 0.008928 |
| 0.008925 |
| 0.008949 |
| 0.008703 |
| 0.008835 |
| 0.008960 |
| 0.009221 |
| 0.009297 |
| 0.009236 |
| 0.009361 |
| 0.009616 |
| 0.009691 |
| 0.009813 |
| 0.009816 |
| 0.009831 |
| 0.009757 |
| 0.009208 |
| 0.009247 |
| 0.009383 |
| 0.009135 |
| 0.009157 |
| 0.009347 |
| 0.009206 |
| 0.009536 |
| 0.009417 |
| 0.009237 |
| 0.009281 |
| 0.009094 |
| 0.008981 |
| 0.009021 |
| 0.008912 |
| 0.008732 |
| 0.008622 |
| 0.008838 |
| 0.008891 |
| 0.009069 |
| 0.009469 |
| 0.009378 |
| 0.009336 |
| 0.009126 |
| 0.008915 |
| 0.008991 |
| 0.008707 |
| 0.008673 |
| 0.008681 |
| 0.008566 |
| 0.008840 |
| 0.008715 |
| 0.008805 |
| 0.008533 |
| 0.008446 |
| 0.008525 |
| 0.008511 |
| 0.008568 |
| 0.008450 |
| 0.008405 |
| 0.008304 |
| 0.008605 |
| 0.008460 |
| 0.008807 |
| 0.008789 |
| 0.008684 |
| 0.008688 |
| 0.008941 |
| 0.008909 |
| 0.009011 |
| 0.009276 |
| 0.009689 |
| 0.009807 |
| 0.010263 |
| 0.010358 |
| 0.010561 |
| 0.010392 |
| 0.010235 |
| 0.010785 |
| 0.010557 |
| 0.010867 |
| 0.011166 |
| 0.010984 |
| 0.010634 |
| 0.010867 |
| 0.010455 |
| 0.010977 |
| 0.011203 |
| 0.010645 |
| 0.010273 |
| 0.010821 |
| 0.010804 |
| 0.010801 |
| 0.010664 |
| 0.010670 |
| 0.010673 |
| 0.010495 |
| 0.010533 |
| 0.009975 |
| 0.009783 |
| 0.010207 |
| 0.009055 |
| 0.009067 |
| 0.008924 |
| 0.008838 |
| 0.008562 |
| 0.008834 |
| 0.008942 |
| 0.008740 |
| 0.008489 |
| 0.008437 |
| 0.008193 |
| 0.007996 |
| 0.007927 |
| 0.007921 |
| 0.007974 |
| 0.008054 |
| 0.007975 |
| 0.008092 |
| 0.008077 |
| 0.008020 |
| 0.008154 |
| 0.008054 |
| 0.008217 |
| 0.008184 |
| 0.008225 |
| 0.008136 |
| 0.008125 |
| 0.008117 |
| 0.008110 |
| 0.008056 |
| 0.008271 |
| 0.007972 |
| 0.007931 |
| 0.008061 |
| 0.008042 |
| 0.008107 |
| 0.008110 |
| 0.008000 |
| 0.008157 |
| 0.008312 |
| 0.008263 |
| 0.008205 |
| 0.008100 |
| 0.008210 |
| 0.008062 |
| 0.007950 |
| 0.007878 |
| 0.007862 |
| 0.007926 |
| 0.007855 |
| 0.007813 |
| 0.007898 |
| 0.008007 |
| 0.007970 |
| 0.007954 |
| 0.007969 |
| 0.007899 |
| 0.008005 |
| 0.007941 |
| 0.007932 |
| 0.008003 |
| 0.008125 |
| 0.008008 |
| 0.007938 |
| 0.007911 |
| 0.007776 |
| 0.007854 |
| 0.007943 |
| 0.007954 |
| 0.008039 |
| 0.008105 |
| 0.008162 |
| 0.008075 |
| 0.008201 |
| 0.008257 |
| 0.008214 |
| 0.008149 |
| 0.008294 |
| 0.008266 |
| 0.008300 |
| 0.008403 |
| 0.008362 |
| 0.010406 |
| 0.010482 |
| 0.010584 |
| 0.010643 |
| 0.010420 |
| 0.010492 |
| 0.010487 |
| 0.010440 |
| 0.010429 |
| 0.010330 |
| 0.010388 |
| 0.010561 |
| 0.010405 |
| 0.010389 |
| 0.010469 |
| 0.010472 |
| 0.010326 |
| 0.010547 |
| 0.010758 |
| 0.010716 |
| 0.010759 |
| 0.010718 |
| 0.010902 |
| 0.010969 |
| 0.010938 |
| 0.010907 |
| 0.010728 |
| 0.010877 |
| 0.010941 |
| 0.010716 |
| 0.010772 |
| 0.010758 |
| 0.010821 |
| 0.010705 |
| 0.010942 |
| 0.011010 |
| 0.011202 |
| 0.011074 |
| 0.011063 |
| 0.011213 |
| 0.011046 |
| 0.011079 |
| 0.010843 |
| 0.010966 |
| 0.010886 |
| 0.010832 |
| 0.010952 |
| 0.011301 |
| 0.011420 |
| 0.011648 |
| 0.011703 |
| 0.011801 |
| 0.011684 |
| 0.011630 |
| 0.011825 |
| 0.011640 |
| 0.011732 |
| 0.011709 |
| 0.011734 |
| 0.011657 |
| 0.011548 |
| 0.011432 |
| 0.011548 |
| 0.011328 |
| 0.011640 |
| 0.011787 |
| 0.011571 |
| 0.011513 |
| 0.011730 |
| 0.011700 |
| 0.011622 |
| 0.011506 |
| 0.011487 |
| 0.011275 |
| 0.011550 |
| 0.011619 |
| 0.011632 |
| 0.011628 |
| 0.011518 |
| 0.011326 |
| 0.011192 |
| 0.011045 |
| 0.011321 |
| 0.011314 |
| 0.011286 |
| 0.011413 |
| 0.011535 |
| 0.011739 |
| 0.011634 |
| 0.011703 |
| 0.011607 |
| 0.010942 |
| 0.010966 |
| 0.011078 |
| 0.011001 |
| 0.010978 |
| 0.010942 |
| 0.010897 |
| 0.010629 |
| 0.010528 |
| 0.011138 |
| 0.011205 |
| 0.011251 |
| 0.011359 |
| 0.011362 |
| 0.011207 |
| 0.011097 |
| 0.011124 |
| 0.011062 |
| 0.011224 |
| 0.011267 |
| 0.011383 |
| 0.011283 |
| 0.011316 |
| 0.011425 |
| 0.011333 |
| 0.011163 |
| 0.011074 |
| 0.010925 |
| 0.011100 |
| 0.010958 |
| 0.010597 |
| 0.010791 |
| 0.010786 |
| 0.010783 |
| 0.010917 |
| 0.012079 |
| 0.012300 |
| 0.012379 |
| 0.012444 |
| 0.012301 |
| 0.012464 |
| 0.012365 |
| 0.012499 |
| 0.012416 |
| 0.012236 |
| 0.012062 |