Povijest dnevnih stopa LRD /FJD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 liberijski dolar = 1.763391 fidžijski dolar
Minimalni na
1 liberijski dolar = 0.008802 fidžijski dolar
povijest Cijena FJD / LRD
Date | LRD/FJD |
| 0.011751 |
| 0.011573 |
| 0.011779 |
| 0.011788 |
| 0.011779 |
| 0.011623 |
| 0.011703 |
| 0.011821 |
| 0.011776 |
| 0.011632 |
| 0.011707 |
| 0.011863 |
| 0.011770 |
| 0.011787 |
| 0.011859 |
| 0.011767 |
| 0.011971 |
| 0.011760 |
| 0.011837 |
| 0.011646 |
| 0.011674 |
| 0.011810 |
| 0.011901 |
| 0.011856 |
| 0.011868 |
| 0.011922 |
| 0.012284 |
| 0.012042 |
| 0.012163 |
| 0.012207 |
| 0.012201 |
| 0.012125 |
| 0.012190 |
| 0.012146 |
| 0.012164 |
| 0.012158 |
| 0.012153 |
| 0.012178 |
| 0.012172 |
| 0.012253 |
| 0.011882 |
| 0.011999 |
| 0.012098 |
| 0.011936 |
| 0.012105 |
| 0.012324 |
| 0.012391 |
| 0.012492 |
| 0.012997 |
| 0.013147 |
| 0.013386 |
| 0.013334 |
| 0.013222 |
| 0.013354 |
| 0.013474 |
| 0.013704 |
| 0.013579 |
| 0.013888 |
| 0.013881 |
| 0.014046 |
| 0.014255 |
| 0.013846 |
| 0.013932 |
| 0.013896 |
| 0.013801 |
| 0.014025 |
| 0.014120 |
| 0.014213 |
| 0.014476 |
| 0.014332 |
| 0.014294 |
| 0.014357 |
| 0.014525 |
| 0.014566 |
| 0.014520 |
| 0.014919 |
| 0.014835 |
| 0.015044 |
| 0.015074 |
| 0.015132 |
| 0.014889 |
| 0.014874 |
| 0.014576 |
| 0.014381 |
| 0.014456 |
| 0.014384 |
| 0.014406 |
| 0.014212 |
| 0.014374 |
| 0.014158 |
| 0.014405 |
| 0.014556 |
| 0.014624 |
| 0.014453 |
| 0.014365 |
| 0.014368 |
| 0.014422 |
| 0.014138 |
| 0.014126 |
| 0.014253 |
| 0.014404 |
| 0.014409 |
| 0.014460 |
| 0.014214 |
| 0.013701 |
| 0.013815 |
| 0.013743 |
| 0.013771 |
| 0.013855 |
| 0.013974 |
| 0.013975 |
| 0.014199 |
| 0.014114 |
| 0.014181 |
| 0.014386 |
| 0.014602 |
| 0.014764 |
| 0.014995 |
| 0.015062 |
| 0.015090 |
| 0.015003 |
| 0.014757 |
| 0.014519 |
| 0.014110 |
| 0.013775 |
| 0.013339 |
| 0.012788 |
| 0.012314 |
| 0.012281 |
| 0.012258 |
| 0.012234 |
| 0.012162 |
| 0.012043 |
| 0.012189 |
| 0.012284 |
| 0.012127 |
| 0.012149 |
| 0.012181 |
| 0.012135 |
| 0.012175 |
| 0.012082 |
| 0.012088 |
| 0.012021 |
| 0.012060 |
| 0.011895 |
| 0.011848 |
| 0.011820 |
| 0.011826 |
| 0.011817 |
| 0.011792 |
| 0.011810 |
| 0.011806 |
| 0.011779 |
| 0.011934 |
| 0.011929 |
| 0.011943 |
| 0.011777 |
| 0.011754 |
| 0.011816 |
| 0.011709 |
| 0.011627 |
| 0.011736 |
| 0.011845 |
| 0.011987 |
| 0.011959 |
| 0.012150 |
| 0.012179 |
| 0.012421 |
| 0.012593 |
| 0.012633 |
| 0.012759 |
| 0.013061 |
| 0.013176 |
| 0.013361 |
| 0.013208 |
| 0.012137 |
| 0.011740 |
| 0.011288 |
| 0.010949 |
| 0.010708 |
| 0.010661 |
| 0.010779 |
| 0.010665 |
| 0.010597 |
| 0.010614 |
| 0.010548 |
| 0.010724 |
| 0.010681 |
| 0.010704 |
| 0.010709 |
| 0.010679 |
| 0.010790 |
| 0.010846 |
| 0.010826 |
| 0.010935 |
| 0.010884 |
| 0.010893 |
| 0.010823 |
| 0.011052 |
| 0.011276 |
| 0.011304 |
| 0.011317 |
| 0.011354 |
| 0.011419 |
| 0.011422 |
| 0.011527 |
| 0.011616 |
| 0.011518 |
| 0.011899 |
| 0.011521 |
| 0.011127 |
| 0.011262 |
| 0.011225 |
| 0.011181 |
| 0.011214 |
| 0.011254 |
| 0.011219 |
| 0.011258 |
| 0.011350 |
| 0.011426 |
| 0.011423 |
| 0.011509 |
| 0.011549 |
| 0.011520 |
| 0.011368 |
| 0.011353 |
| 0.011246 |
| 0.010345 |
| 0.010308 |
| 0.010297 |
| 0.010320 |
| 0.010423 |
| 0.010444 |
| 0.010585 |
| 0.010556 |
| 0.010451 |
| 0.010372 |
| 0.010541 |
| 0.010621 |
| 0.010725 |
| 0.010704 |
| 0.010667 |
| 0.010625 |
| 0.010548 |
| 0.010592 |
| 0.010797 |
| 0.010902 |
| 0.011069 |
| 0.011172 |
| 0.011078 |
| 0.011226 |
| 0.011678 |
| 0.011906 |
| 0.012079 |
| 0.012439 |
| 0.012590 |
| 0.012782 |
| 0.012875 |
| 0.013043 |
| 0.013034 |
| 0.013035 |
| 0.013075 |
| 0.013149 |
| 0.013143 |
| 0.013166 |
| 0.013210 |
| 0.013264 |
| 0.013114 |
| 0.013142 |
| 0.013285 |
| 0.013276 |
| 0.013529 |
| 0.013611 |
| 0.013577 |
| 0.013455 |
| 0.013373 |
| 0.013267 |
| 0.013391 |
| 0.013329 |
| 0.013462 |
| 0.013485 |
| 0.013760 |
| 0.013694 |
| 0.013580 |
| 0.013667 |
| 0.013625 |
| 0.013629 |
| 0.013741 |
| 0.013826 |
| 0.013735 |
| 0.013612 |
| 0.013713 |
| 0.013803 |
| 0.013893 |
| 0.013770 |
| 0.013646 |
| 0.013031 |
| 0.013365 |
| 0.013932 |
| 0.014106 |
| 0.014722 |
| 0.014913 |
| 0.014922 |
| 0.015144 |
| 0.015677 |
| 0.015722 |
| 0.015828 |
| 0.015747 |
| 0.015635 |
| 0.015516 |
| 0.015367 |
| 0.015593 |
| 0.015472 |
| 0.015435 |
| 0.015453 |
| 0.015601 |
| 0.015417 |
| 0.015993 |
| 0.016125 |
| 0.016334 |
| 0.015426 |
| 0.015648 |
| 0.015876 |
| 0.016270 |
| 0.016241 |
| 0.016338 |
| 0.016481 |
| 0.016611 |
| 0.016594 |
| 0.016611 |
| 0.016734 |
| 0.016893 |
| 0.017235 |
| 0.017403 |
| 0.017331 |
| 0.017280 |
| 0.017324 |
| 0.017254 |
| 0.017155 |
| 0.017185 |
| 0.017215 |
| 0.017535 |
| 0.017591 |
| 0.017521 |
| 0.017657 |
| 0.017483 |
| 0.022323 |
| 0.022310 |
| 0.021571 |
| 0.021792 |
| 0.021840 |
| 0.021926 |
| 0.021953 |
| 0.022036 |
| 0.022066 |
| 0.022225 |
| 0.022301 |
| 0.023098 |
| 0.022757 |
| 0.022977 |
| 0.022995 |
| 0.022623 |
| 0.022905 |
| 0.022530 |
| 0.022731 |
| 0.022461 |
| 0.023154 |
| 0.022789 |
| 0.022584 |
| 0.022805 |
| 0.022750 |
| 0.022476 |
| 0.022663 |
| 0.022668 |
| 0.023115 |
| 0.023198 |
| 0.023381 |
| 0.023311 |
| 0.023252 |
| 0.021208 |
| 0.022849 |
| 0.022887 |
| 0.022994 |
| 0.022700 |
| 0.022349 |
| 0.022886 |
| 0.022738 |
| 0.022579 |
| 0.022674 |
| 0.022673 |
| 0.022574 |
| 0.022843 |
| 0.022579 |
| 0.022744 |
| 0.021944 |
| 0.021863 |
| 0.021724 |
| 0.022816 |
| 0.022873 |
| 0.022806 |
| 0.022813 |
| 0.023088 |
| 0.023441 |
| 0.024752 |
| 0.024019 |
| 0.024098 |
| 0.023990 |
| 0.024594 |
| 0.024046 |
| 0.024387 |
| 0.024005 |
| 0.023926 |
| 0.023932 |
| 0.023983 |
| 0.023606 |
| 0.024009 |
| 0.024250 |
| 0.023597 |
| 0.024189 |
| 0.024961 |
| 0.025166 |
| 0.025271 |
| 0.025348 |
| 0.025520 |
| 0.025537 |
| 0.025445 |
| 0.025748 |
| 0.024872 |
| 0.025021 |
| 0.024758 |
| 0.024630 |
| 0.024504 |
| 0.024514 |
| 0.024703 |
| 0.024546 |
| 0.024847 |
| 0.025117 |
| 0.025242 |
| 0.025328 |
| 0.025017 |
| 0.025116 |
| 0.024874 |
| 0.025177 |
| 0.025061 |
| 0.024331 |
| 0.024683 |
| 0.024350 |
| 0.024147 |
| 0.024528 |
| 0.024622 |
| 0.025228 |
| 0.024909 |
| 0.024979 |
| 0.024834 |
| 0.024796 |
| 0.024791 |
| 0.024467 |
| 0.024625 |
| 0.024408 |
| 0.024618 |
| 0.024120 |
| 0.024049 |
| 0.023972 |
| 0.024034 |
| 0.024079 |
| 0.024142 |
| 0.024328 |
| 0.024298 |
| 0.024286 |
| 0.024145 |
| 0.024459 |
| 0.024351 |
| 0.024111 |
| 0.024062 |
| 0.024235 |
| 0.024171 |
| 0.024205 |
| 0.022262 |
| 0.021789 |
| 0.021735 |
| 0.021846 |
| 0.021802 |
| 0.021745 |
| 0.021635 |
| 0.021608 |
| 0.021316 |
| 0.021317 |
| 0.021247 |
| 0.021311 |
| 0.021259 |
| 0.021060 |
| 0.021015 |
| 0.021091 |
| 0.021069 |
| 0.020978 |
| 0.020849 |
| 0.020659 |
| 0.020410 |
| 0.020303 |
| 0.020379 |
| 0.020221 |
| 0.020308 |
| 0.020019 |
| 0.019920 |
| 0.019882 |
| 0.020044 |
| 0.020302 |
| 0.020249 |
| 0.020520 |
| 0.020573 |
| 0.021969 |
| 0.021611 |
| 0.022193 |
| 0.021441 |
| 0.021182 |
| 0.021469 |
| 0.021550 |
| 0.021611 |
| 0.021417 |
| 0.021558 |
| 0.021543 |
| 0.022055 |
| 0.023415 |
| 0.023452 |
| 0.021960 |
| 0.021889 |
| 0.021843 |
| 0.021984 |
| 0.022259 |
| 0.022166 |
| 0.022107 |
| 0.022601 |
| 0.023184 |
| 0.023349 |
| 0.023325 |
| 0.023304 |
| 0.022984 |
| 0.023193 |
| 0.023184 |
| 0.022816 |
| 0.022934 |
| 0.022723 |
| 0.023027 |
| 0.022818 |
| 0.022882 |
| 0.022906 |
| 0.023959 |
| 0.023761 |
| 0.023620 |
| 0.023708 |
| 0.024473 |
| 0.024258 |
| 0.024056 |
| 0.024113 |
| 0.024626 |
| 0.024688 |
| 0.025314 |
| 0.025013 |
| 0.025351 |
| 0.025217 |
| 0.024628 |
| 0.024595 |
| 0.024703 |
| 0.024668 |
| 0.024706 |
| 0.024640 |
| 0.023955 |
| 0.023820 |
| 0.023868 |
| 0.023974 |
| 0.023679 |
| 0.023892 |
| 0.023886 |
| 0.023946 |
| 0.024021 |
| 0.024042 |
| 0.024052 |
| 0.023911 |
| 0.023898 |
| 0.023943 |
| 0.023695 |
| 0.023822 |
| 0.023684 |
| 0.023648 |
| 0.024146 |
| 0.024524 |
| 0.024207 |
| 0.024176 |
| 0.024117 |
| 0.024106 |
| 0.023915 |
| 0.024237 |
| 0.024048 |
| 0.023916 |
| 0.024563 |
| 0.024299 |
| 0.024401 |
| 0.023990 |
| 0.024127 |
| 0.024134 |
| 0.023856 |
| 0.024132 |
| 0.024290 |
| 0.023871 |
| 0.024056 |
| 0.024184 |
| 0.024068 |
| 0.023814 |
| 0.023876 |
| 0.024134 |
| 0.024557 |
| 0.024327 |
| 0.024691 |
| 0.024587 |
| 0.024774 |
| 0.024798 |
| 0.024979 |
| 0.024729 |
| 0.024606 |
| 0.024431 |
| 0.023921 |
| 0.024211 |
| 0.023950 |
| 0.024406 |
| 0.024051 |
| 0.024260 |
| 0.024014 |
| 0.023983 |
| 0.024016 |
| 0.024136 |
| 0.023814 |
| 0.024074 |
| 0.023849 |
| 0.023982 |
| 0.024464 |
| 0.024955 |
| 0.025261 |
| 0.025318 |
| 0.025269 |
| 0.025643 |
| 0.025158 |
| 0.025301 |
| 0.025854 |
| 0.025585 |
| 0.024997 |
| 0.024823 |
| 0.023872 |
| 0.024797 |
| 0.025722 |
| 0.026009 |
| 0.025498 |
| 0.025338 |
| 0.024668 |
| 0.024783 |
| 0.024584 |
| 0.024294 |
| 0.024378 |
| 0.024544 |
| 0.024083 |
| 0.023717 |
| 0.024389 |
| 0.024082 |
| 0.023437 |
| 0.023990 |
| 0.024434 |
| 0.024519 |
| 0.024289 |
| 0.024743 |
| 0.024840 |
| 0.024873 |
| 0.024769 |
| 0.024618 |
| 0.024053 |
| 0.024580 |
| 0.024692 |
| 0.025088 |
| 0.025222 |
| 0.025366 |
| 0.025548 |
| 0.025556 |
| 0.025352 |
| 0.025545 |
| 0.025543 |
| 0.025543 |
| 0.025077 |
| 0.025443 |
| 0.025719 |
| 0.026028 |
| 0.025416 |
| 0.026636 |
| 0.026448 |
| 0.027262 |
| 0.026712 |
| 0.026768 |
| 0.027340 |
| 0.026862 |
| 0.025933 |
| 0.025522 |
| 0.025780 |
| 0.026193 |
| 0.025544 |
| 0.025720 |
| 0.026203 |
| 0.026454 |
| 0.026631 |
| 0.026884 |
| 0.027081 |
| 0.026708 |
| 0.026962 |
| 0.027400 |
| 0.026638 |
| 0.027042 |
| 0.026855 |
| 0.028169 |
| 0.027656 |
| 0.027986 |
| 0.027858 |
| 0.028051 |
| 0.028764 |
| 0.029184 |
| 0.029461 |
| 0.028944 |
| 0.028524 |
| 0.027082 |
| 0.027178 |
| 0.028126 |
| 0.026989 |
| 0.026927 |
| 0.027426 |
| 0.027029 |
| 0.027728 |
| 0.027353 |
| 0.027088 |
| 0.027084 |
| 0.027475 |
| 0.027361 |
| 0.027694 |
| 0.027602 |
| 0.027111 |
| 0.026613 |
| 0.026902 |
| 0.027407 |
| 0.028304 |
| 0.029421 |
| 0.029000 |
| 0.029001 |
| 0.028591 |
| 0.028240 |
| 0.028128 |
| 0.027571 |
| 0.027280 |
| 0.026786 |
| 0.026396 |
| 0.026487 |
| 0.027074 |
| 0.027142 |
| 0.026727 |
| 0.027329 |
| 0.028002 |
| 0.027529 |
| 0.028210 |
| 0.027870 |
| 0.028148 |
| 0.028070 |
| 0.028719 |
| 0.028695 |
| 0.029702 |
| 0.029378 |
| 0.029356 |
| 0.029250 |
| 0.029759 |
| 0.029552 |
| 0.030468 |
| 0.031056 |
| 0.031812 |
| 0.031421 |
| 0.033372 |
| 0.033223 |
| 0.034120 |
| 0.027058 |
| 0.026829 |
| 0.027306 |
| 0.027520 |
| 0.028349 |
| 0.028840 |
| 0.029143 |
| 0.028810 |
| 0.028554 |
| 0.028470 |
| 0.028866 |
| 0.028246 |
| 0.028174 |
| 0.026995 |
| 0.027579 |
| 0.027878 |
| 0.028426 |
| 0.029012 |
| 0.029299 |
| 0.029079 |
| 0.029277 |
| 0.028871 |
| 0.028237 |
| 0.028298 |
| 0.028785 |
| 0.027645 |
| 0.028130 |
| 0.026379 |
| 0.025611 |
| 0.025531 |
| 0.025646 |
| 0.025693 |
| 0.025023 |
| 0.024902 |
| 0.024797 |
| 0.024830 |
| 0.023953 |
| 0.023736 |
| 0.023480 |
| 0.023533 |
| 0.023580 |
| 0.023727 |
| 0.023828 |
| 0.024084 |
| 0.023576 |
| 0.023738 |
| 0.023608 |
| 0.023884 |
| 0.024005 |
| 0.024213 |
| 0.024209 |
| 0.024032 |
| 0.024023 |
| 0.024190 |
| 0.024018 |
| 0.024531 |
| 0.023653 |
| 0.023881 |
| 0.024003 |
| 0.023814 |
| 0.024087 |
| 0.024119 |
| 0.023966 |
| 0.025079 |
| 0.025090 |
| 0.024805 |
| 0.025199 |
| 0.025304 |
| 0.025643 |
| 0.025532 |
| 0.025190 |
| 0.025249 |
| 0.025157 |
| 0.025127 |
| 0.024961 |
| 0.024954 |
| 0.024980 |
| 0.025249 |
| 0.025055 |
| 0.025451 |
| 0.025202 |
| 0.025257 |
| 0.025780 |
| 0.026148 |
| 0.026191 |
| 0.026143 |
| 0.026756 |
| 0.025767 |
| 0.025620 |
| 0.025464 |
| 0.024871 |
| 0.025072 |
| 0.025210 |
| 0.025364 |
| 0.025658 |
| 0.025785 |
| 0.025616 |
| 0.025941 |
| 0.026565 |
| 0.026228 |
| 0.026148 |
| 0.026248 |
| 0.026660 |
| 0.026419 |
| 0.026578 |
| 0.026988 |
| 0.027059 |
| 0.033593 |
| 0.035602 |
| 0.034129 |
| 0.034243 |
| 0.033988 |
| 0.033957 |
| 0.034474 |
| 0.034515 |
| 0.034331 |
| 0.033748 |
| 0.034239 |
| 0.034221 |
| 0.033848 |
| 0.034001 |
| 0.034105 |
| 0.034179 |
| 0.033906 |
| 0.034248 |
| 0.034546 |
| 0.034727 |
| 0.034643 |
| 0.034824 |
| 0.034973 |
| 0.035401 |
| 0.035073 |
| 0.035261 |
| 0.035012 |
| 0.035023 |
| 0.035272 |
| 0.034981 |
| 0.035220 |
| 0.035036 |
| 0.035104 |
| 0.035077 |
| 0.035194 |
| 0.035414 |
| 0.035491 |
| 0.035513 |
| 0.035692 |
| 0.036058 |
| 0.035839 |
| 0.035516 |
| 0.035370 |
| 0.035314 |
| 0.035311 |
| 0.034767 |
| 0.034807 |
| 0.035367 |
| 0.035525 |
| 0.036124 |
| 0.036316 |
| 0.036426 |
| 0.036605 |
| 0.036000 |
| 0.035910 |
| 0.035339 |
| 0.035531 |
| 0.035679 |
| 0.035374 |
| 0.035054 |
| 0.035071 |
| 0.035051 |
| 0.034862 |
| 0.034366 |
| 0.036757 |
| 0.035702 |
| 0.035216 |
| 0.035216 |
| 0.035038 |
| 0.034810 |
| 0.034819 |
| 0.034960 |
| 0.034808 |
| 0.034212 |
| 0.034897 |
| 0.034857 |
| 0.034769 |
| 0.034694 |
| 0.034598 |
| 0.034431 |
| 0.034178 |
| 0.034258 |
| 0.034733 |
| 0.034720 |
| 0.034157 |
| 0.034619 |
| 0.034853 |
| 0.034769 |
| 0.034995 |
| 0.035219 |
| 0.035127 |
| 0.033786 |
| 0.033379 |
| 0.033542 |
| 0.034030 |
| 0.033641 |
| 0.033724 |
| 0.033517 |
| 0.033025 |
| 0.032924 |
| 0.035052 |
| 0.035390 |
| 0.035355 |
| 0.035463 |
| 0.035255 |
| 0.034500 |
| 0.034496 |
| 0.034688 |
| 0.034885 |
| 0.034879 |
| 0.035109 |
| 0.035429 |
| 0.035251 |
| 0.035455 |
| 0.035558 |
| 0.035731 |
| 0.035197 |
| 0.035168 |
| 0.035271 |
| 0.035716 |
| 0.035021 |
| 0.032706 |
| 0.032965 |
| 0.033397 |
| 0.033476 |
| 0.034071 |
| 0.037851 |
| 0.038181 |
| 0.038311 |
| 0.038574 |
| 0.038823 |
| 0.039275 |
| 0.039370 |
| 0.039715 |
| 0.039364 |
| 0.038769 |
| 0.038821 |