Povijest dnevnih stopa LRD /DZD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 liberijski dolar = 72.6246 alžirski dinar
Minimalni na
1 liberijski dolar = 0.5645 alžirski dinar
povijest Cijena DZD / LRD
Date | LRD/DZD |
| 0.6959 |
| 0.6932 |
| 0.6940 |
| 0.6966 |
| 0.6985 |
| 0.6969 |
| 0.7005 |
| 0.6994 |
| 0.6978 |
| 0.7012 |
| 0.7011 |
| 0.7051 |
| 0.7065 |
| 0.7075 |
| 0.7098 |
| 0.7097 |
| 0.7093 |
| 0.7124 |
| 0.7123 |
| 0.7133 |
| 0.7123 |
| 0.7174 |
| 0.7158 |
| 0.7164 |
| 0.7126 |
| 0.7125 |
| 0.7171 |
| 0.7190 |
| 0.7256 |
| 0.7341 |
| 0.7373 |
| 0.7375 |
| 0.7380 |
| 0.7373 |
| 0.7360 |
| 0.7349 |
| 0.7350 |
| 0.7350 |
| 0.7327 |
| 0.7296 |
| 0.7269 |
| 0.7273 |
| 0.7302 |
| 0.7321 |
| 0.7382 |
| 0.7509 |
| 0.7554 |
| 0.7682 |
| 0.7905 |
| 0.8024 |
| 0.8148 |
| 0.8133 |
| 0.8132 |
| 0.8161 |
| 0.8184 |
| 0.8294 |
| 0.8318 |
| 0.8510 |
| 0.8544 |
| 0.8664 |
| 0.8896 |
| 0.8693 |
| 0.8679 |
| 0.8660 |
| 0.8688 |
| 0.8810 |
| 0.8859 |
| 0.8896 |
| 0.8905 |
| 0.8932 |
| 0.8955 |
| 0.8982 |
| 0.9001 |
| 0.9057 |
| 0.9039 |
| 0.9101 |
| 0.9141 |
| 0.9135 |
| 0.9123 |
| 0.9155 |
| 0.9129 |
| 0.9161 |
| 0.9111 |
| 0.9132 |
| 0.9116 |
| 0.9129 |
| 0.9223 |
| 0.9306 |
| 0.9391 |
| 0.9447 |
| 0.9571 |
| 0.9604 |
| 0.9640 |
| 0.9614 |
| 0.9561 |
| 0.9599 |
| 0.9653 |
| 0.9592 |
| 0.9596 |
| 0.9526 |
| 0.9656 |
| 0.9620 |
| 0.9586 |
| 0.9518 |
| 0.9287 |
| 0.9301 |
| 0.9273 |
| 0.9162 |
| 0.9138 |
| 0.9179 |
| 0.9168 |
| 0.9203 |
| 0.9247 |
| 0.9321 |
| 0.9429 |
| 0.9547 |
| 0.9689 |
| 0.9764 |
| 0.9819 |
| 0.9805 |
| 0.9793 |
| 0.9710 |
| 0.9608 |
| 0.9359 |
| 0.9156 |
| 0.8846 |
| 0.8419 |
| 0.8072 |
| 0.8001 |
| 0.8011 |
| 0.7990 |
| 0.7953 |
| 0.7905 |
| 0.7863 |
| 0.7880 |
| 0.7881 |
| 0.7885 |
| 0.7844 |
| 0.7835 |
| 0.7844 |
| 0.7842 |
| 0.7833 |
| 0.7817 |
| 0.7817 |
| 0.7804 |
| 0.7783 |
| 0.7759 |
| 0.7777 |
| 0.7750 |
| 0.7765 |
| 0.7764 |
| 0.7737 |
| 0.7661 |
| 0.7657 |
| 0.7714 |
| 0.7714 |
| 0.7684 |
| 0.7680 |
| 0.7674 |
| 0.7638 |
| 0.7673 |
| 0.7709 |
| 0.7752 |
| 0.7765 |
| 0.7776 |
| 0.7889 |
| 0.7919 |
| 0.8041 |
| 0.8092 |
| 0.8166 |
| 0.8140 |
| 0.8234 |
| 0.8203 |
| 0.8191 |
| 0.8133 |
| 0.7414 |
| 0.7100 |
| 0.6830 |
| 0.6594 |
| 0.6491 |
| 0.6486 |
| 0.6513 |
| 0.6476 |
| 0.6449 |
| 0.6455 |
| 0.6419 |
| 0.6441 |
| 0.6441 |
| 0.6455 |
| 0.6456 |
| 0.6415 |
| 0.6425 |
| 0.6451 |
| 0.6461 |
| 0.6471 |
| 0.6464 |
| 0.6451 |
| 0.6450 |
| 0.6462 |
| 0.6495 |
| 0.6466 |
| 0.6503 |
| 0.6483 |
| 0.6489 |
| 0.6469 |
| 0.6394 |
| 0.6408 |
| 0.6267 |
| 0.6236 |
| 0.6082 |
| 0.6020 |
| 0.6057 |
| 0.6112 |
| 0.6141 |
| 0.6129 |
| 0.6158 |
| 0.6174 |
| 0.6216 |
| 0.6270 |
| 0.6318 |
| 0.6349 |
| 0.6373 |
| 0.6371 |
| 0.6345 |
| 0.6263 |
| 0.6226 |
| 0.6157 |
| 0.5674 |
| 0.5655 |
| 0.5660 |
| 0.5650 |
| 0.5686 |
| 0.5709 |
| 0.5805 |
| 0.5776 |
| 0.5777 |
| 0.5737 |
| 0.5803 |
| 0.5848 |
| 0.5912 |
| 0.5884 |
| 0.5867 |
| 0.5921 |
| 0.5915 |
| 0.5922 |
| 0.6007 |
| 0.6057 |
| 0.6087 |
| 0.6163 |
| 0.6137 |
| 0.6247 |
| 0.6477 |
| 0.6592 |
| 0.6663 |
| 0.6899 |
| 0.7047 |
| 0.7141 |
| 0.7219 |
| 0.7269 |
| 0.7324 |
| 0.7327 |
| 0.7315 |
| 0.7384 |
| 0.7335 |
| 0.7353 |
| 0.7386 |
| 0.7405 |
| 0.7326 |
| 0.7358 |
| 0.7422 |
| 0.7437 |
| 0.7487 |
| 0.7513 |
| 0.7547 |
| 0.7532 |
| 0.7491 |
| 0.7503 |
| 0.7507 |
| 0.7464 |
| 0.7541 |
| 0.7517 |
| 0.7599 |
| 0.7556 |
| 0.7539 |
| 0.7572 |
| 0.7599 |
| 0.7585 |
| 0.7623 |
| 0.7671 |
| 0.7652 |
| 0.7642 |
| 0.7675 |
| 0.7751 |
| 0.7795 |
| 0.7768 |
| 0.7679 |
| 0.7327 |
| 0.7488 |
| 0.7805 |
| 0.7956 |
| 0.8293 |
| 0.8381 |
| 0.8412 |
| 0.8494 |
| 0.8772 |
| 0.8721 |
| 0.8741 |
| 0.8738 |
| 0.8753 |
| 0.8713 |
| 0.8669 |
| 0.8662 |
| 0.8659 |
| 0.8684 |
| 0.8721 |
| 0.8734 |
| 0.8744 |
| 0.9022 |
| 0.9053 |
| 0.9230 |
| 0.8791 |
| 0.8929 |
| 0.8964 |
| 0.9141 |
| 0.9146 |
| 0.9173 |
| 0.9191 |
| 0.9186 |
| 0.9158 |
| 0.9158 |
| 0.9196 |
| 0.9345 |
| 0.9660 |
| 0.9662 |
| 0.9643 |
| 0.9636 |
| 0.9642 |
| 0.9626 |
| 0.9603 |
| 0.9517 |
| 0.9475 |
| 0.9659 |
| 0.9533 |
| 0.9577 |
| 0.9586 |
| 0.9488 |
| 1.2043 |
| 1.2088 |
| 1.1615 |
| 1.1508 |
| 1.1544 |
| 1.1618 |
| 1.1607 |
| 1.1530 |
| 1.1451 |
| 1.1550 |
| 1.1508 |
| 1.2017 |
| 1.1874 |
| 1.2034 |
| 1.2138 |
| 1.2001 |
| 1.2267 |
| 1.1964 |
| 1.1993 |
| 1.1896 |
| 1.2229 |
| 1.2110 |
| 1.2106 |
| 1.2236 |
| 1.2084 |
| 1.2037 |
| 1.2094 |
| 1.2041 |
| 1.2243 |
| 1.2132 |
| 1.2187 |
| 1.2197 |
| 1.2262 |
| 1.1318 |
| 1.2126 |
| 1.2184 |
| 1.2221 |
| 1.2213 |
| 1.2088 |
| 1.2227 |
| 1.2243 |
| 1.2129 |
| 1.2103 |
| 1.2164 |
| 1.2050 |
| 1.2156 |
| 1.2175 |
| 1.2199 |
| 1.1780 |
| 1.1699 |
| 1.1672 |
| 1.2241 |
| 1.2207 |
| 1.2317 |
| 1.2248 |
| 1.2433 |
| 1.2497 |
| 1.3075 |
| 1.2728 |
| 1.2717 |
| 1.2531 |
| 1.2809 |
| 1.2513 |
| 1.2676 |
| 1.2549 |
| 1.2637 |
| 1.2643 |
| 1.2636 |
| 1.2244 |
| 1.2553 |
| 1.2708 |
| 1.2510 |
| 1.2629 |
| 1.2879 |
| 1.2767 |
| 1.2561 |
| 1.2530 |
| 1.2621 |
| 1.2720 |
| 1.2685 |
| 1.2673 |
| 1.2515 |
| 1.2560 |
| 1.2405 |
| 1.2303 |
| 1.2300 |
| 1.2346 |
| 1.2459 |
| 1.2289 |
| 1.2414 |
| 1.2516 |
| 1.2625 |
| 1.2702 |
| 1.2479 |
| 1.2546 |
| 1.2253 |
| 1.2333 |
| 1.2296 |
| 1.1932 |
| 1.1992 |
| 1.1988 |
| 1.1820 |
| 1.2178 |
| 1.1745 |
| 1.1748 |
| 1.1590 |
| 1.1743 |
| 1.1637 |
| 1.1678 |
| 1.1768 |
| 1.1555 |
| 1.1699 |
| 1.1612 |
| 1.1763 |
| 1.1750 |
| 1.1664 |
| 1.1623 |
| 1.1519 |
| 1.1576 |
| 1.1618 |
| 1.1699 |
| 1.1433 |
| 1.1502 |
| 1.1410 |
| 1.1516 |
| 1.1364 |
| 1.1199 |
| 1.1205 |
| 1.1135 |
| 1.1075 |
| 1.0990 |
| 1.0085 |
| 0.9658 |
| 0.9613 |
| 0.9635 |
| 0.9612 |
| 0.9536 |
| 0.9451 |
| 0.9533 |
| 0.9406 |
| 0.9389 |
| 0.9257 |
| 0.9188 |
| 0.9186 |
| 0.9140 |
| 0.9095 |
| 0.9123 |
| 0.9117 |
| 0.9006 |
| 0.8894 |
| 0.8839 |
| 0.8840 |
| 0.8792 |
| 0.8783 |
| 0.8732 |
| 0.8725 |
| 0.8637 |
| 0.8630 |
| 0.8596 |
| 0.8670 |
| 0.8773 |
| 0.8780 |
| 0.8908 |
| 0.8930 |
| 0.9438 |
| 0.9271 |
| 0.9516 |
| 0.9254 |
| 0.9107 |
| 0.9187 |
| 0.9196 |
| 0.9283 |
| 0.9201 |
| 0.9219 |
| 0.9180 |
| 0.9294 |
| 0.9661 |
| 0.9661 |
| 0.9097 |
| 0.9089 |
| 0.9105 |
| 0.9177 |
| 0.9178 |
| 0.9119 |
| 0.9189 |
| 0.9432 |
| 0.9690 |
| 0.9692 |
| 0.9717 |
| 0.9695 |
| 0.9751 |
| 0.9935 |
| 0.9965 |
| 0.9946 |
| 0.9941 |
| 1.0035 |
| 1.0201 |
| 1.0213 |
| 1.0151 |
| 1.0113 |
| 1.0545 |
| 1.0538 |
| 1.0415 |
| 1.0384 |
| 1.0505 |
| 1.0364 |
| 1.0310 |
| 1.0310 |
| 1.0293 |
| 1.0500 |
| 1.0641 |
| 1.0375 |
| 1.0681 |
| 1.0661 |
| 1.0396 |
| 1.0504 |
| 1.0547 |
| 1.0636 |
| 1.0710 |
| 1.0712 |
| 1.0471 |
| 1.0552 |
| 1.0586 |
| 1.0571 |
| 1.0594 |
| 1.0613 |
| 1.0663 |
| 1.0677 |
| 1.0640 |
| 1.0669 |
| 1.0607 |
| 1.0539 |
| 1.0550 |
| 1.0530 |
| 1.0464 |
| 1.0523 |
| 1.0514 |
| 1.0505 |
| 1.0704 |
| 1.0815 |
| 1.0791 |
| 1.0729 |
| 1.0772 |
| 1.0682 |
| 1.0688 |
| 1.0873 |
| 1.0811 |
| 1.0794 |
| 1.0997 |
| 1.0827 |
| 1.0875 |
| 1.0762 |
| 1.0876 |
| 1.0853 |
| 1.0697 |
| 1.0781 |
| 1.0841 |
| 1.0859 |
| 1.0954 |
| 1.1112 |
| 1.1126 |
| 1.0973 |
| 1.0908 |
| 1.0887 |
| 1.0927 |
| 1.0608 |
| 1.0594 |
| 1.0449 |
| 1.0360 |
| 1.0279 |
| 1.0268 |
| 1.0018 |
| 1.0085 |
| 1.0070 |
| 0.9989 |
| 1.0014 |
| 1.0068 |
| 1.0224 |
| 1.0080 |
| 1.0196 |
| 1.0102 |
| 1.0084 |
| 1.0157 |
| 1.0165 |
| 1.0126 |
| 1.0233 |
| 1.0219 |
| 1.0235 |
| 1.0451 |
| 1.0584 |
| 1.0606 |
| 1.0530 |
| 1.0312 |
| 1.0397 |
| 1.0301 |
| 1.0339 |
| 1.0377 |
| 1.0404 |
| 1.0284 |
| 1.0283 |
| 1.0115 |
| 1.0222 |
| 1.0173 |
| 1.0342 |
| 1.0394 |
| 1.0297 |
| 1.0239 |
| 1.0296 |
| 1.0190 |
| 0.9921 |
| 1.0017 |
| 1.0107 |
| 1.0043 |
| 1.0036 |
| 1.0053 |
| 1.0034 |
| 0.9960 |
| 0.9985 |
| 1.0058 |
| 0.9962 |
| 0.9927 |
| 0.9982 |
| 1.0120 |
| 1.0129 |
| 1.0099 |
| 0.9956 |
| 0.9807 |
| 0.9956 |
| 0.9969 |
| 1.0085 |
| 1.0048 |
| 1.0099 |
| 0.9988 |
| 1.0035 |
| 0.9958 |
| 1.0016 |
| 1.0012 |
| 1.0095 |
| 1.0115 |
| 1.0049 |
| 1.0166 |
| 1.0519 |
| 1.0298 |
| 1.0551 |
| 1.0685 |
| 1.0894 |
| 1.0801 |
| 1.0688 |
| 1.0683 |
| 1.0674 |
| 1.0300 |
| 1.0261 |
| 1.0262 |
| 1.0354 |
| 1.0104 |
| 1.0211 |
| 1.0285 |
| 1.0405 |
| 1.0506 |
| 1.0602 |
| 1.0540 |
| 1.0441 |
| 1.0400 |
| 1.0495 |
| 1.0190 |
| 1.0280 |
| 1.0278 |
| 1.0531 |
| 1.0277 |
| 1.0507 |
| 1.0489 |
| 1.0621 |
| 1.0768 |
| 1.0681 |
| 1.0594 |
| 1.0532 |
| 1.0482 |
| 1.0335 |
| 1.0402 |
| 1.0592 |
| 1.0182 |
| 1.0256 |
| 1.0391 |
| 1.0098 |
| 1.0391 |
| 1.0268 |
| 1.0181 |
| 1.0116 |
| 1.0272 |
| 1.0258 |
| 1.0327 |
| 1.0257 |
| 1.0133 |
| 1.0104 |
| 1.0229 |
| 1.0308 |
| 1.0467 |
| 1.1129 |
| 1.1138 |
| 1.1055 |
| 1.0813 |
| 1.0696 |
| 1.0844 |
| 1.0528 |
| 1.0282 |
| 1.0218 |
| 1.0083 |
| 1.0002 |
| 0.9974 |
| 1.0020 |
| 0.9936 |
| 1.0096 |
| 1.0091 |
| 1.0029 |
| 1.0182 |
| 0.9990 |
| 1.0129 |
| 1.0063 |
| 1.0221 |
| 1.0082 |
| 1.0354 |
| 1.0404 |
| 1.0497 |
| 1.0477 |
| 1.0703 |
| 1.0367 |
| 1.0619 |
| 1.0648 |
| 1.0731 |
| 1.0653 |
| 1.0935 |
| 1.1002 |
| 1.1275 |
| 1.1151 |
| 1.1083 |
| 1.1418 |
| 1.1236 |
| 1.1193 |
| 1.1196 |
| 1.1218 |
| 1.1208 |
| 1.1134 |
| 1.1063 |
| 1.1163 |
| 1.1092 |
| 1.1062 |
| 1.1064 |
| 1.1149 |
| 1.1194 |
| 1.1330 |
| 1.1193 |
| 1.1146 |
| 1.1381 |
| 1.0787 |
| 1.0644 |
| 1.0578 |
| 1.0500 |
| 1.0166 |
| 0.9622 |
| 0.9622 |
| 0.9637 |
| 0.9750 |
| 0.9526 |
| 0.9608 |
| 0.9624 |
| 0.9616 |
| 0.9582 |
| 0.9558 |
| 0.9755 |
| 0.9571 |
| 0.9584 |
| 0.9741 |
| 0.9750 |
| 0.9814 |
| 0.9893 |
| 0.9930 |
| 0.9901 |
| 1.0036 |
| 1.0011 |
| 1.0048 |
| 1.0284 |
| 1.0163 |
| 1.0341 |
| 1.0292 |
| 1.0489 |
| 1.0496 |
| 1.0531 |
| 1.0408 |
| 1.0769 |
| 1.0418 |
| 1.0511 |
| 1.0570 |
| 1.0431 |
| 1.0477 |
| 1.0708 |
| 1.0435 |
| 1.0809 |
| 1.0884 |
| 1.0833 |
| 1.0810 |
| 1.0823 |
| 1.0919 |
| 1.1042 |
| 1.0852 |
| 1.0867 |
| 1.0731 |
| 1.0852 |
| 1.0880 |
| 1.0901 |
| 1.1100 |
| 1.1066 |
| 1.1155 |
| 1.1110 |
| 1.1000 |
| 1.0899 |
| 1.0966 |
| 1.1018 |
| 1.0900 |
| 1.1097 |
| 1.1220 |
| 1.1132 |
| 1.1053 |
| 1.1049 |
| 1.0999 |
| 1.1121 |
| 1.1190 |
| 1.1045 |
| 1.1115 |
| 1.1140 |
| 1.1345 |
| 1.1278 |
| 1.1443 |
| 1.1459 |
| 1.1426 |
| 1.1466 |
| 1.1667 |
| 1.1709 |
| 1.1521 |
| 1.1578 |
| 1.1739 |
| 1.4653 |
| 1.4634 |
| 1.4675 |
| 1.4676 |
| 1.4625 |
| 1.4434 |
| 1.4578 |
| 1.4677 |
| 1.4631 |
| 1.4760 |
| 1.4611 |
| 1.4634 |
| 1.4519 |
| 1.4657 |
| 1.4565 |
| 1.4458 |
| 1.4363 |
| 1.4462 |
| 1.4474 |
| 1.5040 |
| 1.5073 |
| 1.4869 |
| 1.5144 |
| 1.5140 |
| 1.4931 |
| 1.4978 |
| 1.4670 |
| 1.4705 |
| 1.4789 |
| 1.4607 |
| 1.4720 |
| 1.4773 |
| 1.4938 |
| 1.4941 |
| 1.5103 |
| 1.5035 |
| 1.5018 |
| 1.5085 |
| 1.5006 |
| 1.4998 |
| 1.4980 |
| 1.4885 |
| 1.4740 |
| 1.4737 |
| 1.4795 |
| 1.4535 |
| 1.4725 |
| 1.4812 |
| 1.4657 |
| 1.4926 |
| 1.4835 |
| 1.5044 |
| 1.4982 |
| 1.4806 |
| 1.5156 |
| 1.4995 |
| 1.5042 |
| 1.4971 |
| 1.4926 |
| 1.4938 |
| 1.4896 |
| 1.4749 |
| 1.4934 |
| 1.4812 |
| 1.5104 |
| 1.4886 |
| 1.4826 |
| 1.4821 |
| 1.4931 |
| 1.4624 |
| 1.4684 |
| 1.4611 |
| 1.4698 |
| 1.4581 |
| 1.4744 |
| 1.4806 |
| 1.4825 |
| 1.4974 |
| 1.4636 |
| 1.4810 |
| 1.4646 |
| 1.4740 |
| 1.4867 |
| 1.4896 |
| 1.4880 |
| 1.4842 |
| 1.4992 |
| 1.5029 |
| 1.5018 |
| 1.4874 |
| 1.5079 |
| 1.4639 |
| 1.4358 |
| 1.4807 |
| 1.4693 |
| 1.4626 |
| 1.4542 |
| 1.4454 |
| 1.4538 |
| 1.4614 |
| 1.5335 |
| 1.5332 |
| 1.5332 |
| 1.5370 |
| 1.5378 |
| 1.5287 |
| 1.5209 |
| 1.5264 |
| 1.5302 |
| 1.5420 |
| 1.5409 |
| 1.5454 |
| 1.5331 |
| 1.5334 |
| 1.5344 |
| 1.5254 |
| 1.5294 |
| 1.5369 |
| 1.5161 |
| 1.5326 |
| 1.5390 |
| 1.4541 |
| 1.4530 |
| 1.4572 |
| 1.4554 |
| 1.4572 |
| 1.6211 |
| 1.6122 |
| 1.6242 |
| 1.6130 |
| 1.6037 |
| 1.6052 |
| 1.6090 |
| 1.6061 |
| 1.6095 |
| 1.6055 |
| 1.6053 |