Povijest dnevnih stopa LKR /DZD od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 šrilankanska rupija = 0.7894 alžirski dinar
Minimalni na
1 šrilankanska rupija = 0.3679 alžirski dinar
povijest Cijena DZD / LKR
Date | LKR/DZD |
| 0.4529 |
| 0.4520 |
| 0.4475 |
| 0.4510 |
| 0.4510 |
| 0.4498 |
| 0.4461 |
| 0.4400 |
| 0.4377 |
| 0.4368 |
| 0.4328 |
| 0.4306 |
| 0.4296 |
| 0.4310 |
| 0.4238 |
| 0.4197 |
| 0.4183 |
| 0.4171 |
| 0.4139 |
| 0.4114 |
| 0.4115 |
| 0.4112 |
| 0.4105 |
| 0.4068 |
| 0.4089 |
| 0.4114 |
| 0.4122 |
| 0.4157 |
| 0.4212 |
| 0.4248 |
| 0.4250 |
| 0.4245 |
| 0.4225 |
| 0.4236 |
| 0.4246 |
| 0.4269 |
| 0.4223 |
| 0.4196 |
| 0.4218 |
| 0.4191 |
| 0.4234 |
| 0.4072 |
| 0.4170 |
| 0.4321 |
| 0.4407 |
| 0.4385 |
| 0.4414 |
| 0.4527 |
| 0.4701 |
| 0.4609 |
| 0.4457 |
| 0.4346 |
| 0.4244 |
| 0.4235 |
| 0.4205 |
| 0.4167 |
| 0.4115 |
| 0.4022 |
| 0.3767 |
| 0.3779 |
| 0.3745 |
| 0.3734 |
| 0.3710 |
| 0.3733 |
| 0.3728 |
| 0.3725 |
| 0.3760 |
| 0.3764 |
| 0.3768 |
| 0.3755 |
| 0.3765 |
| 0.3748 |
| 0.3794 |
| 0.3802 |
| 0.3839 |
| 0.3842 |
| 0.3840 |
| 0.3832 |
| 0.3844 |
| 0.3902 |
| 0.3894 |
| 0.3900 |
| 0.3883 |
| 0.3910 |
| 0.3908 |
| 0.3938 |
| 0.3935 |
| 0.4003 |
| 0.4064 |
| 0.4111 |
| 0.4090 |
| 0.4074 |
| 0.4088 |
| 0.4049 |
| 0.4085 |
| 0.4091 |
| 0.4028 |
| 0.3984 |
| 0.4035 |
| 0.4189 |
| 0.4045 |
| 0.4084 |
| 0.4244 |
| 0.5082 |
| 0.5617 |
| 0.7083 |
| 0.6993 |
| 0.6950 |
| 0.6960 |
| 0.6933 |
| 0.6911 |
| 0.6934 |
| 0.6892 |
| 0.6885 |
| 0.6856 |
| 0.6844 |
| 0.6878 |
| 0.6885 |
| 0.6868 |
| 0.6858 |
| 0.6854 |
| 0.6859 |
| 0.6843 |
| 0.6806 |
| 0.6799 |
| 0.6844 |
| 0.6881 |
| 0.6844 |
| 0.6848 |
| 0.6860 |
| 0.6825 |
| 0.6785 |
| 0.6765 |
| 0.6774 |
| 0.6780 |
| 0.6785 |
| 0.6750 |
| 0.6739 |
| 0.6774 |
| 0.6762 |
| 0.6751 |
| 0.6731 |
| 0.6730 |
| 0.6758 |
| 0.6749 |
| 0.6734 |
| 0.6774 |
| 0.6755 |
| 0.6773 |
| 0.6779 |
| 0.6849 |
| 0.6829 |
| 0.6571 |
| 0.6696 |
| 0.6702 |
| 0.6724 |
| 0.6754 |
| 0.6797 |
| 0.6815 |
| 0.6869 |
| 0.6831 |
| 0.6843 |
| 0.6847 |
| 0.6714 |
| 0.6903 |
| 0.7015 |
| 0.7072 |
| 0.7029 |
| 0.7037 |
| 0.7023 |
| 0.7010 |
| 0.6953 |
| 0.6932 |
| 0.6951 |
| 0.6957 |
| 0.7010 |
| 0.6988 |
| 0.6989 |
| 0.6984 |
| 0.6978 |
| 0.6993 |
| 0.6939 |
| 0.6973 |
| 0.6963 |
| 0.6888 |
| 0.6939 |
| 0.6984 |
| 0.6968 |
| 0.6937 |
| 0.6880 |
| 0.6902 |
| 0.6915 |
| 0.6930 |
| 0.6919 |
| 0.6900 |
| 0.6905 |
| 0.6935 |
| 0.6902 |
| 0.6938 |
| 0.6836 |
| 0.6853 |
| 0.6789 |
| 0.6672 |
| 0.6653 |
| 0.6691 |
| 0.6565 |
| 0.6592 |
| 0.6642 |
| 0.6532 |
| 0.6547 |
| 0.6573 |
| 0.6642 |
| 0.6649 |
| 0.6636 |
| 0.6617 |
| 0.6613 |
| 0.6599 |
| 0.6579 |
| 0.6570 |
| 0.6559 |
| 0.6599 |
| 0.6592 |
| 0.6610 |
| 0.6620 |
| 0.6642 |
| 0.6669 |
| 0.6648 |
| 0.6628 |
| 0.6598 |
| 0.6570 |
| 0.6623 |
| 0.6665 |
| 0.6611 |
| 0.6629 |
| 0.6661 |
| 0.6656 |
| 0.6705 |
| 0.6693 |
| 0.6769 |
| 0.6752 |
| 0.6739 |
| 0.6798 |
| 0.6779 |
| 0.6773 |
| 0.6770 |
| 0.6711 |
| 0.6737 |
| 0.6753 |
| 0.6741 |
| 0.6765 |
| 0.6791 |
| 0.6804 |
| 0.6752 |
| 0.6741 |
| 0.6821 |
| 0.6837 |
| 0.6815 |
| 0.6823 |
| 0.6845 |
| 0.6680 |
| 0.6643 |
| 0.6688 |
| 0.6603 |
| 0.6595 |
| 0.6620 |
| 0.6694 |
| 0.6680 |
| 0.6529 |
| 0.6517 |
| 0.6481 |
| 0.6476 |
| 0.6457 |
| 0.6524 |
| 0.6597 |
| 0.6618 |
| 0.6621 |
| 0.6588 |
| 0.6683 |
| 0.6772 |
| 0.6800 |
| 0.6856 |
| 0.6880 |
| 0.6950 |
| 0.6977 |
| 0.6995 |
| 0.6963 |
| 0.7144 |
| 0.7282 |
| 0.7294 |
| 0.7329 |
| 0.7393 |
| 0.7416 |
| 0.7404 |
| 0.7378 |
| 0.7387 |
| 0.7351 |
| 0.7388 |
| 0.7437 |
| 0.7399 |
| 0.7329 |
| 0.7325 |
| 0.7335 |
| 0.7382 |
| 0.7359 |
| 0.7315 |
| 0.7331 |
| 0.7282 |
| 0.7301 |
| 0.7310 |
| 0.7371 |
| 0.7344 |
| 0.7290 |
| 0.7312 |
| 0.7344 |
| 0.7354 |
| 0.7366 |
| 0.7305 |
| 0.7359 |
| 0.7361 |
| 0.7391 |
| 0.7413 |
| 0.7416 |
| 0.7452 |
| 0.7494 |
| 0.7541 |
| 0.7528 |
| 0.7522 |
| 0.7488 |
| 0.7431 |
| 0.7445 |
| 0.7497 |
| 0.7528 |
| 0.7515 |
| 0.7456 |
| 0.7412 |
| 0.7407 |
| 0.7388 |
| 0.7359 |
| 0.7272 |
| 0.7221 |
| 0.7284 |
| 0.7196 |
| 0.7204 |
| 0.7147 |
| 0.7112 |
| 0.7123 |
| 0.7081 |
| 0.7114 |
| 0.7042 |
| 0.7025 |
| 0.7096 |
| 0.7093 |
| 0.7090 |
| 0.7089 |
| 0.7097 |
| 0.7096 |
| 0.7208 |
| 0.7194 |
| 0.7227 |
| 0.7227 |
| 0.7301 |
| 0.7326 |
| 0.7286 |
| 0.7204 |
| 0.7231 |
| 0.7332 |
| 0.7322 |
| 0.7292 |
| 0.7322 |
| 0.7305 |
| 0.7292 |
| 0.7402 |
| 0.7359 |
| 0.7391 |
| 0.7449 |
| 0.7434 |
| 0.7458 |
| 0.7488 |
| 0.7490 |
| 0.7515 |
| 0.7502 |
| 0.7525 |
| 0.7535 |
| 0.7457 |
| 0.7516 |
| 0.7525 |
| 0.7553 |
| 0.7528 |
| 0.7497 |
| 0.7485 |
| 0.7552 |
| 0.7607 |
| 0.7577 |
| 0.7560 |
| 0.7531 |
| 0.7598 |
| 0.7607 |
| 0.7567 |
| 0.7643 |
| 0.7570 |
| 0.7670 |
| 0.7622 |
| 0.7489 |
| 0.7589 |
| 0.7576 |
| 0.7529 |
| 0.7577 |
| 0.7554 |
| 0.7547 |
| 0.7546 |
| 0.7561 |
| 0.7526 |
| 0.7574 |
| 0.7518 |
| 0.7464 |
| 0.7573 |
| 0.7654 |
| 0.7670 |
| 0.7599 |
| 0.7493 |
| 0.7420 |
| 0.7367 |
| 0.7409 |
| 0.7509 |
| 0.7474 |
| 0.7500 |
| 0.7508 |
| 0.7456 |
| 0.7469 |
| 0.7521 |
| 0.7517 |
| 0.7570 |
| 0.7605 |
| 0.7608 |
| 0.7644 |
| 0.7588 |
| 0.7570 |
| 0.7548 |
| 0.7497 |
| 0.7525 |
| 0.7513 |
| 0.7528 |
| 0.7517 |
| 0.7558 |
| 0.7707 |
| 0.7892 |
| 0.7803 |
| 0.7857 |
| 0.7557 |
| 0.7432 |
| 0.7419 |
| 0.7484 |
| 0.7416 |
| 0.7431 |
| 0.7393 |
| 0.7339 |
| 0.7341 |
| 0.7331 |
| 0.7424 |
| 0.7424 |
| 0.7366 |
| 0.7370 |
| 0.7316 |
| 0.7355 |
| 0.7377 |
| 0.7434 |
| 0.7349 |
| 0.7314 |
| 0.7235 |
| 0.7324 |
| 0.7221 |
| 0.7127 |
| 0.7121 |
| 0.7080 |
| 0.7045 |
| 0.7014 |
| 0.6993 |
| 0.6706 |
| 0.6688 |
| 0.6714 |
| 0.6702 |
| 0.6647 |
| 0.6590 |
| 0.6648 |
| 0.6564 |
| 0.6556 |
| 0.6465 |
| 0.6421 |
| 0.6421 |
| 0.6391 |
| 0.6369 |
| 0.6392 |
| 0.6399 |
| 0.6312 |
| 0.6246 |
| 0.6211 |
| 0.6211 |
| 0.6177 |
| 0.6173 |
| 0.6139 |
| 0.6131 |
| 0.6135 |
| 0.6130 |
| 0.6104 |
| 0.6093 |
| 0.6094 |
| 0.6092 |
| 0.6117 |
| 0.6098 |
| 0.6086 |
| 0.6073 |
| 0.6075 |
| 0.6071 |
| 0.6043 |
| 0.6010 |
| 0.6019 |
| 0.6026 |
| 0.6023 |
| 0.6032 |
| 0.6005 |
| 0.5983 |
| 0.5911 |
| 0.5921 |
| 0.5954 |
| 0.5931 |
| 0.5950 |
| 0.6007 |
| 0.6001 |
| 0.5965 |
| 0.6008 |
| 0.5996 |
| 0.5996 |
| 0.5978 |
| 0.5998 |
| 0.5997 |
| 0.6060 |
| 0.6112 |
| 0.6113 |
| 0.6117 |
| 0.6140 |
| 0.6198 |
| 0.6212 |
| 0.6226 |
| 0.6237 |
| 0.6202 |
| 0.6174 |
| 0.6176 |
| 0.6204 |
| 0.6180 |
| 0.6130 |
| 0.6099 |
| 0.6106 |
| 0.6106 |
| 0.6037 |
| 0.6035 |
| 0.6032 |
| 0.6003 |
| 0.6112 |
| 0.6124 |
| 0.6164 |
| 0.6107 |
| 0.6222 |
| 0.6269 |
| 0.6302 |
| 0.6314 |
| 0.6258 |
| 0.6224 |
| 0.6215 |
| 0.6238 |
| 0.6288 |
| 0.6297 |
| 0.6278 |
| 0.6253 |
| 0.6258 |
| 0.6271 |
| 0.6205 |
| 0.6155 |
| 0.6174 |
| 0.6180 |
| 0.6152 |
| 0.6145 |
| 0.6173 |
| 0.6192 |
| 0.6161 |
| 0.6155 |
| 0.6171 |
| 0.6112 |
| 0.6106 |
| 0.6093 |
| 0.6092 |
| 0.6143 |
| 0.6135 |
| 0.6136 |
| 0.6130 |
| 0.6115 |
| 0.6191 |
| 0.6208 |
| 0.6166 |
| 0.6074 |
| 0.5975 |
| 0.6032 |
| 0.6062 |
| 0.6076 |
| 0.6145 |
| 0.6216 |
| 0.6219 |
| 0.6231 |
| 0.6255 |
| 0.6082 |
| 0.6069 |
| 0.5921 |
| 0.5900 |
| 0.5897 |
| 0.5865 |
| 0.5917 |
| 0.5814 |
| 0.5766 |
| 0.5820 |
| 0.5851 |
| 0.5711 |
| 0.5613 |
| 0.5837 |
| 0.5977 |
| 0.5747 |
| 0.5717 |
| 0.5695 |
| 0.6110 |
| 0.6108 |
| 0.6051 |
| 0.6283 |
| 0.6393 |
| 0.6571 |
| 0.6624 |
| 0.6686 |
| 0.6728 |
| 0.6703 |
| 0.6643 |
| 0.6532 |
| 0.6564 |
| 0.6591 |
| 0.6534 |
| 0.6539 |
| 0.6740 |
| 0.6723 |
| 0.6730 |
| 0.6658 |
| 0.6686 |
| 0.6693 |
| 0.6758 |
| 0.6789 |
| 0.6785 |
| 0.6748 |
| 0.6746 |
| 0.6624 |
| 0.6547 |
| 0.6607 |
| 0.6639 |
| 0.6639 |
| 0.6648 |
| 0.6614 |
| 0.6687 |
| 0.6643 |
| 0.6612 |
| 0.6605 |
| 0.6547 |
| 0.6575 |
| 0.6537 |
| 0.6570 |
| 0.6592 |
| 0.6601 |
| 0.6529 |
| 0.6470 |
| 0.6507 |
| 0.6505 |
| 0.6517 |
| 0.6508 |
| 0.6563 |
| 0.6513 |
| 0.6604 |
| 0.6548 |
| 0.6557 |
| 0.6547 |
| 0.6601 |
| 0.6617 |
| 0.6561 |
| 0.6604 |
| 0.6644 |
| 0.6694 |
| 0.6709 |
| 0.6730 |
| 0.6715 |
| 0.6724 |
| 0.6635 |
| 0.6619 |
| 0.6605 |
| 0.6586 |
| 0.6533 |
| 0.6573 |
| 0.6583 |
| 0.6558 |
| 0.6581 |
| 0.6631 |
| 0.6657 |
| 0.6683 |
| 0.6690 |
| 0.6680 |
| 0.6674 |
| 0.6669 |
| 0.6681 |
| 0.6535 |
| 0.6538 |
| 0.6559 |
| 0.6634 |
| 0.6494 |
| 0.6627 |
| 0.6554 |
| 0.6551 |
| 0.6638 |
| 0.6601 |
| 0.6541 |
| 0.6558 |
| 0.6544 |
| 0.6485 |
| 0.6462 |
| 0.6374 |
| 0.6399 |
| 0.6413 |
| 0.6410 |
| 0.6381 |
| 0.6354 |
| 0.6383 |
| 0.6386 |
| 0.6367 |
| 0.6377 |
| 0.6365 |
| 0.6397 |
| 0.6314 |
| 0.6290 |
| 0.6281 |
| 0.6265 |
| 0.6278 |
| 0.6318 |
| 0.6379 |
| 0.6383 |
| 0.6335 |
| 0.6284 |
| 0.6305 |
| 0.6306 |
| 0.6289 |
| 0.6317 |
| 0.6275 |
| 0.6285 |
| 0.6229 |
| 0.6256 |
| 0.6244 |
| 0.6275 |
| 0.6285 |
| 0.6284 |
| 0.6341 |
| 0.6278 |
| 0.6316 |
| 0.6308 |
| 0.6267 |
| 0.6271 |
| 0.6280 |
| 0.6370 |
| 0.6388 |
| 0.6353 |
| 0.6384 |
| 0.6373 |
| 0.6363 |
| 0.6262 |
| 0.6278 |
| 0.6296 |
| 0.6141 |
| 0.5972 |
| 0.6066 |
| 0.6257 |
| 0.6317 |
| 0.6273 |
| 0.6476 |
| 0.6402 |
| 0.6367 |
| 0.6358 |
| 0.6340 |
| 0.6334 |
| 0.6295 |
| 0.6215 |
| 0.6319 |
| 0.6290 |
| 0.6224 |
| 0.6329 |
| 0.6251 |
| 0.6251 |
| 0.6327 |
| 0.6281 |
| 0.6375 |
| 0.6471 |
| 0.6235 |
| 0.6156 |
| 0.6107 |
| 0.6063 |
| 0.5972 |
| 0.5653 |
| 0.5655 |
| 0.5669 |
| 0.5673 |
| 0.5611 |
| 0.5655 |
| 0.5667 |
| 0.5667 |
| 0.5657 |
| 0.5632 |
| 0.5760 |
| 0.5652 |
| 0.5659 |
| 0.5732 |
| 0.5717 |
| 0.5758 |
| 0.5790 |
| 0.5815 |
| 0.5789 |
| 0.5862 |
| 0.5805 |
| 0.5855 |
| 0.5943 |
| 0.5901 |
| 0.5921 |
| 0.5887 |
| 0.6027 |
| 0.6030 |
| 0.6071 |
| 0.6030 |
| 0.6103 |
| 0.6049 |
| 0.6114 |
| 0.6126 |
| 0.6115 |
| 0.6146 |
| 0.6283 |
| 0.6129 |
| 0.6179 |
| 0.6226 |
| 0.6181 |
| 0.6158 |
| 0.6127 |
| 0.6190 |
| 0.6231 |
| 0.6123 |
| 0.6052 |
| 0.5979 |
| 0.6045 |
| 0.6066 |
| 0.6076 |
| 0.6120 |
| 0.6042 |
| 0.6044 |
| 0.6028 |
| 0.5961 |
| 0.6005 |
| 0.6040 |
| 0.6054 |
| 0.6028 |
| 0.6096 |
| 0.6211 |
| 0.6165 |
| 0.6126 |
| 0.6178 |
| 0.6149 |
| 0.6221 |
| 0.6273 |
| 0.6200 |
| 0.6232 |
| 0.6253 |
| 0.6365 |
| 0.6339 |
| 0.6358 |
| 0.6358 |
| 0.6332 |
| 0.6356 |
| 0.6381 |
| 0.6450 |
| 0.6361 |
| 0.6462 |
| 0.6532 |
| 0.6589 |
| 0.6530 |
| 0.6578 |
| 0.6608 |
| 0.6583 |
| 0.6511 |
| 0.6580 |
| 0.6620 |
| 0.6595 |
| 0.6662 |
| 0.6603 |
| 0.6593 |
| 0.6622 |
| 0.6985 |
| 0.6632 |
| 0.6526 |
| 0.6508 |
| 0.6560 |
| 0.6523 |
| 0.6840 |
| 0.6888 |
| 0.6784 |
| 0.6987 |
| 0.6944 |
| 0.6983 |
| 0.7062 |
| 0.7011 |
| 0.7029 |
| 0.7069 |
| 0.7008 |
| 0.6986 |
| 0.6959 |
| 0.7043 |
| 0.7042 |
| 0.7117 |
| 0.7084 |
| 0.7080 |
| 0.7111 |
| 0.7070 |
| 0.7070 |
| 0.7092 |
| 0.7060 |
| 0.7019 |
| 0.7014 |
| 0.7044 |
| 0.6927 |
| 0.7016 |
| 0.7062 |
| 0.6993 |
| 0.7128 |
| 0.7088 |
| 0.7189 |
| 0.7145 |
| 0.7063 |
| 0.7231 |
| 0.7167 |
| 0.7190 |
| 0.7178 |
| 0.7166 |
| 0.7170 |
| 0.7145 |
| 0.7076 |
| 0.7163 |
| 0.7260 |
| 0.7432 |
| 0.7146 |
| 0.7120 |
| 0.7122 |
| 0.7175 |
| 0.7171 |
| 0.7204 |
| 0.7180 |
| 0.7217 |
| 0.7157 |
| 0.7112 |
| 0.7145 |
| 0.7166 |
| 0.7239 |
| 0.7053 |
| 0.7154 |
| 0.7075 |
| 0.7123 |
| 0.7222 |
| 0.7235 |
| 0.7228 |
| 0.7221 |
| 0.7310 |
| 0.7316 |
| 0.7329 |
| 0.7280 |
| 0.7383 |
| 0.7339 |
| 0.7182 |
| 0.7403 |
| 0.7350 |
| 0.7319 |
| 0.7292 |
| 0.7245 |
| 0.7279 |
| 0.7334 |
| 0.7220 |
| 0.7235 |
| 0.7233 |
| 0.7248 |
| 0.7271 |
| 0.7227 |
| 0.7223 |
| 0.7199 |
| 0.7230 |
| 0.7293 |
| 0.7289 |
| 0.7305 |
| 0.7280 |
| 0.7215 |
| 0.7329 |
| 0.7314 |
| 0.6948 |
| 0.6943 |
| 0.6780 |
| 0.6846 |
| 0.6907 |
| 0.6934 |
| 0.6926 |
| 0.6950 |
| 0.6977 |
| 0.6996 |
| 0.7019 |
| 0.6977 |
| 0.7047 |
| 0.7008 |
| 0.6970 |
| 0.6975 |
| 0.7034 |
| 0.7022 |
| 0.7025 |
| 0.7009 |
| 0.7009 |
| 0.6958 |
| 0.6926 |
| 0.6887 |
| 0.7107 |
| 0.7037 |
| 0.7028 |
| 0.6933 |
| 0.7046 |
| 0.7052 |
| 0.7145 |
| 0.7145 |
| 0.7231 |
| 0.7189 |
| 0.7206 |
| 0.7167 |
| 0.7116 |
| 0.7096 |
| 0.7017 |
| 0.7173 |
| 0.7117 |