Povijest dnevnih stopa LBP /UGX od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 libanonska funta = 4.39969 ugandski šiling
Minimalni na
1 libanonska funta = 0.04189 ugandski šiling
povijest Cijena UGX / LBP
Date | LBP/UGX |
| 0.04238 |
| 0.04205 |
| 0.04205 |
| 0.04259 |
| 0.04264 |
| 0.04246 |
| 0.04262 |
| 0.04339 |
| 0.04356 |
| 0.04339 |
| 0.04362 |
| 0.04375 |
| 0.04410 |
| 0.25793 |
| 0.25686 |
| 0.25437 |
| 0.25344 |
| 0.25342 |
| 0.25359 |
| 0.25371 |
| 0.25151 |
| 0.25037 |
| 0.25095 |
| 0.25309 |
| 0.25153 |
| 0.25266 |
| 0.25131 |
| 0.25105 |
| 0.25097 |
| 0.25086 |
| 0.24964 |
| 0.24872 |
| 0.24918 |
| 0.24989 |
| 0.24959 |
| 0.24906 |
| 0.24672 |
| 0.24748 |
| 0.24685 |
| 0.24567 |
| 0.24634 |
| 0.24073 |
| 0.23919 |
| 0.23864 |
| 0.24414 |
| 0.24461 |
| 0.24478 |
| 0.24341 |
| 0.24478 |
| 0.24639 |
| 0.24563 |
| 0.24914 |
| 0.24834 |
| 0.24734 |
| 0.24425 |
| 0.24765 |
| 0.24928 |
| 0.24749 |
| 0.24629 |
| 0.24458 |
| 0.24785 |
| 0.24497 |
| 0.24404 |
| 0.23850 |
| 2.43319 |
| 2.42482 |
| 2.43017 |
| 2.44354 |
| 2.46432 |
| 2.40172 |
| 2.40667 |
| 2.44349 |
| 2.45054 |
| 2.46338 |
| 2.44510 |
| 2.47584 |
| 2.48960 |
| 2.50257 |
| 2.50560 |
| 2.52771 |
| 2.50843 |
| 2.52558 |
| 2.53778 |
| 2.52177 |
| 2.61668 |
| 2.52687 |
| 2.52354 |
| 2.53075 |
| 2.47006 |
| 2.54232 |
| 2.54440 |
| 2.54466 |
| 2.50432 |
| 2.49245 |
| 2.47987 |
| 2.46688 |
| 2.46703 |
| 2.44964 |
| 2.47345 |
| 2.47849 |
| 2.42450 |
| 2.32188 |
| 2.36340 |
| 2.34713 |
| 2.31821 |
| 2.36324 |
| 2.37819 |
| 2.38779 |
| 2.34595 |
| 2.32433 |
| 2.31689 |
| 2.30691 |
| 2.31826 |
| 2.33165 |
| 2.33118 |
| 2.33560 |
| 2.34727 |
| 2.34701 |
| 2.33781 |
| 2.32832 |
| 2.33075 |
| 2.34532 |
| 2.32858 |
| 2.31391 |
| 2.33101 |
| 2.33068 |
| 2.34114 |
| 2.37261 |
| 2.37769 |
| 2.34311 |
| 2.32258 |
| 2.31512 |
| 2.31633 |
| 2.32996 |
| 2.33843 |
| 2.32880 |
| 2.33762 |
| 2.33802 |
| 2.34752 |
| 2.32321 |
| 2.34878 |
| 2.32342 |
| 2.35743 |
| 2.35121 |
| 2.31997 |
| 2.31842 |
| 2.33402 |
| 2.35122 |
| 2.33865 |
| 2.33375 |
| 2.34729 |
| 2.35232 |
| 2.36814 |
| 2.39045 |
| 2.41548 |
| 2.42261 |
| 2.41287 |
| 2.40841 |
| 2.39977 |
| 2.41420 |
| 2.39276 |
| 2.42864 |
| 2.42034 |
| 2.41650 |
| 2.42444 |
| 2.43491 |
| 2.43698 |
| 2.44451 |
| 2.43115 |
| 2.40633 |
| 2.40495 |
| 2.42441 |
| 2.43248 |
| 2.44417 |
| 2.44353 |
| 2.42926 |
| 2.44342 |
| 2.46685 |
| 2.46552 |
| 2.47198 |
| 2.44876 |
| 2.44137 |
| 2.44736 |
| 2.43893 |
| 2.44235 |
| 2.43909 |
| 2.43068 |
| 2.42857 |
| 2.42510 |
| 2.42937 |
| 2.43186 |
| 2.44209 |
| 2.44699 |
| 2.44777 |
| 4.39969 |
| 2.46445 |
| 2.46501 |
| 2.46513 |
| 2.46609 |
| 2.49828 |
| 2.50671 |
| 2.50581 |
| 2.50668 |
| 2.51035 |
| 2.51117 |
| 2.49075 |
| 2.47674 |
| 2.48666 |
| 2.50868 |
| 2.54934 |
| 2.46828 |
| 2.48799 |
| 4.08500 |
| 2.42815 |
| 2.42146 |
| 2.42808 |
| 2.42854 |
| 2.43736 |
| 2.42730 |
| 2.42591 |
| 2.45599 |
| 2.42665 |
| 2.42183 |
| 2.42881 |
| 2.42715 |
| 2.44369 |
| 2.44398 |
| 2.43989 |
| 2.44408 |
| 2.45029 |
| 2.45310 |
| 2.44021 |
| 2.44678 |
| 2.43844 |
| 2.43715 |
| 2.43063 |
| 2.43067 |
| 2.43002 |
| 2.43046 |
| 2.42803 |
| 2.44332 |
| 2.44223 |
| 2.44495 |
| 2.45177 |
| 2.44564 |
| 2.44863 |
| 2.45410 |
| 2.46250 |
| 2.44342 |
| 2.47282 |
| 2.48775 |
| 2.49360 |
| 2.48756 |
| 2.49227 |
| 2.50270 |
| 2.49554 |
| 2.47789 |
| 2.48100 |
| 2.48112 |
| 2.47387 |
| 2.45852 |
| 2.45578 |
| 2.45219 |
| 2.45817 |
| 2.45062 |
| 2.43271 |
| 2.43214 |
| 2.43194 |
| 2.43587 |
| 2.43688 |
| 2.45339 |
| 2.44773 |
| 2.47207 |
| 2.45849 |
| 2.45914 |
| 2.45512 |
| 2.47454 |
| 2.46169 |
| 2.47614 |
| 2.47348 |
| 2.46003 |
| 2.48484 |
| 2.48632 |
| 2.48411 |
| 2.49893 |
| 2.50485 |
| 2.52713 |
| 2.51814 |
| 2.52487 |
| 2.49389 |
| 2.47554 |
| 2.48190 |
| 2.48186 |
| 2.47598 |
| 2.44694 |
| 2.44427 |
| 2.47957 |
| 2.43770 |
| 2.51898 |
| 2.55311 |
| 2.55850 |
| 2.55064 |
| 2.51748 |
| 2.49287 |
| 2.49062 |
| 2.45027 |
| 2.45661 |
| 2.45897 |
| 2.45964 |
| 2.45211 |
| 2.44574 |
| 2.44016 |
| 2.44094 |
| 2.41713 |
| 2.40735 |
| 2.40562 |
| 2.40496 |
| 2.40325 |
| 2.40033 |
| 2.40115 |
| 2.40958 |
| 2.40199 |
| 2.40117 |
| 2.40099 |
| 2.39004 |
| 2.40869 |
| 2.40339 |
| 2.38357 |
| 2.38458 |
| 2.40385 |
| 2.38677 |
| 2.40842 |
| 2.41640 |
| 2.41111 |
| 2.41362 |
| 2.40726 |
| 2.41687 |
| 2.41006 |
| 2.40471 |
| 2.40931 |
| 2.38778 |
| 2.39196 |
| 2.40239 |
| 2.38813 |
| 2.40963 |
| 2.40402 |
| 2.40833 |
| 2.40860 |
| 2.40601 |
| 2.38821 |
| 2.40158 |
| 2.40366 |
| 2.38285 |
| 2.38837 |
| 2.38879 |
| 2.37535 |
| 2.40410 |
| 2.41070 |
| 2.40373 |
| 2.40376 |
| 2.41403 |
| 2.39715 |
| 2.39153 |
| 2.38926 |
| 2.39708 |
| 2.38524 |
| 2.38541 |
| 2.37944 |
| 2.38292 |
| 2.37566 |
| 2.37612 |
| 2.37252 |
| 2.37095 |
| 2.36820 |
| 2.38167 |
| 2.39137 |
| 2.40476 |
| 2.39149 |
| 2.37058 |
| 2.36474 |
| 2.36616 |
| 2.40435 |
| 2.40094 |
| 2.38671 |
| 2.35847 |
| 2.32290 |
| 2.29228 |
| 2.28765 |
| 2.29622 |
| 2.25939 |
| 2.24913 |
| 2.24791 |
| 2.24037 |
| 2.24364 |
| 2.24178 |
| 2.23762 |
| 2.23567 |
| 2.23438 |
| 2.24201 |
| 2.24310 |
| 2.23720 |
| 2.22677 |
| 2.23719 |
| 2.25056 |
| 2.26675 |
| 2.22264 |
| 2.21912 |
| 2.23485 |
| 2.22916 |
| 2.22250 |
| 2.20422 |
| 2.20741 |
| 2.20762 |
| 2.19126 |
| 2.21787 |
| 2.22428 |
| 2.23711 |
| 2.23576 |
| 2.23232 |
| 2.21741 |
| 2.23469 |
| 2.23478 |
| 2.27211 |
| 2.27231 |
| 2.28489 |
| 2.29624 |
| 2.29831 |
| 2.29530 |
| 2.26217 |
| 2.24043 |
| 2.22511 |
| 2.24610 |
| 2.51874 |
| 2.20438 |
| 2.23019 |
| 2.22317 |
| 2.31585 |
| 2.26553 |
| 2.35145 |
| 2.37670 |
| 2.41300 |
| 2.43771 |
| 2.44257 |
| 2.43149 |
| 2.42205 |
| 2.43403 |
| 2.43493 |
| 2.42577 |
| 2.40405 |
| 2.35418 |
| 2.34492 |
| 2.28324 |
| 2.21215 |
| 2.19919 |
| 2.16426 |
| 2.25281 |
| 2.16456 |
| 2.18394 |
| 2.10764 |
| 2.05397 |
| 2.03162 |
| 1.99403 |
| 1.98673 |
| 1.99116 |
| 1.98645 |
| 1.99540 |
| 1.98828 |
| 1.97789 |
| 1.97951 |
| 1.96758 |
| 1.96431 |
| 1.96420 |
| 1.97118 |
| 1.91800 |
| 1.91109 |
| 1.89937 |
| 1.89782 |
| 1.90252 |
| 1.89019 |
| 1.91723 |
| 1.88924 |
| 1.84268 |
| 1.82770 |
| 1.82415 |
| 1.83401 |
| 1.82439 |
| 1.83146 |
| 1.81738 |
| 1.80707 |
| 1.78984 |
| 1.78686 |
| 1.77475 |
| 1.76839 |
| 1.76913 |
| 1.74832 |
| 1.74988 |
| 1.73380 |
| 1.72392 |
| 1.72390 |
| 1.72541 |
| 1.71598 |
| 1.72502 |
| 1.73123 |
| 1.72792 |
| 1.73780 |
| 1.73724 |
| 1.75552 |
| 1.74237 |
| 1.72112 |
| 1.72760 |
| 1.70318 |
| 1.69455 |
| 1.68501 |
| 1.67456 |
| 1.67788 |
| 1.66751 |
| 1.67179 |
| 1.66545 |
| 1.66458 |
| 1.67081 |
| 1.69882 |
| 1.69510 |
| 1.70457 |
| 1.67458 |
| 1.67083 |
| 1.67781 |
| 1.63575 |
| 1.63581 |
| 1.63994 |
| 1.64439 |
| 1.64551 |
| 1.65621 |
| 1.67068 |
| 1.67772 |
| 1.67572 |
| 1.66750 |
| 1.66299 |
| 1.67564 |
| 1.67687 |
| 1.68285 |
| 1.66866 |
| 1.67138 |
| 1.67049 |
| 1.67557 |
| 1.66793 |
| 1.68282 |
| 1.68663 |
| 1.69388 |
| 1.68490 |
| 1.69978 |
| 1.70962 |
| 1.71395 |
| 1.70522 |
| 1.70584 |
| 1.70162 |
| 1.70861 |
| 1.71846 |
| 1.70887 |
| 1.71802 |
| 1.71363 |
| 1.71583 |
| 1.71848 |
| 1.72452 |
| 1.71274 |
| 1.72258 |
| 1.73352 |
| 1.71280 |
| 1.72133 |
| 1.70130 |
| 1.73307 |
| 1.70242 |
| 1.68161 |
| 1.72938 |
| 1.72151 |
| 1.74018 |
| 1.75041 |
| 1.76294 |
| 1.76377 |
| 1.76884 |
| 1.76443 |
| 1.76299 |
| 1.76856 |
| 1.77485 |
| 1.77692 |
| 1.77850 |
| 1.80427 |
| 1.78662 |
| 1.76609 |
| 1.76731 |
| 1.78768 |
| 1.77998 |
| 1.76719 |
| 1.73730 |
| 1.72841 |
| 1.71237 |
| 1.72307 |
| 1.71731 |
| 1.72074 |
| 1.71353 |
| 1.70068 |
| 1.67777 |
| 1.66445 |
| 1.66143 |
| 1.67079 |
| 1.67100 |
| 1.65295 |
| 1.64877 |
| 1.65114 |
| 1.64809 |
| 1.64275 |
| 1.64408 |
| 1.63959 |
| 1.64543 |
| 1.65053 |
| 1.65338 |
| 1.65647 |
| 1.65306 |
| 1.64557 |
| 1.64663 |
| 1.64034 |
| 1.65068 |
| 1.66901 |
| 1.67121 |
| 1.65434 |
| 1.64731 |
| 1.66043 |
| 1.66617 |
| 1.64974 |
| 1.62638 |
| 1.70100 |
| 1.62630 |
| 1.55246 |
| 1.53413 |
| 1.53722 |
| 1.55410 |
| 1.58758 |
| 1.60583 |
| 1.63286 |
| 1.63626 |
| 1.62444 |
| 1.56752 |
| 1.62397 |
| 1.65735 |
| 1.71302 |
| 1.66273 |
| 1.72685 |
| 1.72685 |
| 1.71378 |
| 1.86310 |
| 1.89119 |
| 1.90444 |
| 1.89201 |
| 1.88843 |
| 1.84487 |
| 1.85279 |
| 1.86636 |
| 1.87303 |
| 1.85160 |
| 1.84791 |
| 1.77763 |
| 1.73027 |
| 1.72633 |
| 1.70424 |
| 1.72231 |
| 1.68193 |
| 1.66394 |
| 1.63300 |
| 1.59917 |
| 1.58139 |
| 1.58755 |
| 1.57923 |
| 1.58665 |
| 1.58239 |
| 1.58478 |
| 1.58393 |
| 1.57886 |
| 1.55402 |
| 1.58578 |
| 1.60026 |
| 1.59627 |
| 1.60127 |
| 1.58548 |
| 1.56692 |
| 1.57080 |
| 1.57569 |
| 1.54954 |
| 1.53023 |
| 1.53409 |
| 1.57553 |
| 1.55496 |
| 1.53723 |
| 1.53724 |
| 1.52823 |
| 1.53426 |
| 1.52917 |
| 1.53564 |
| 1.52478 |
| 1.52808 |
| 1.51991 |
| 1.52547 |
| 1.51566 |
| 1.50390 |
| 1.50169 |
| 1.49252 |
| 1.49286 |
| 1.49448 |
| 1.50237 |
| 1.49783 |
| 1.49829 |
| 1.49992 |
| 1.46848 |
| 1.46421 |
| 1.48332 |
| 1.49462 |
| 1.50411 |
| 1.50536 |
| 1.50977 |
| 1.49790 |
| 1.50265 |
| 1.48336 |
| 1.51895 |
| 1.49627 |
| 1.49123 |
| 1.43351 |
| 1.42951 |
| 1.41139 |
| 1.38430 |
| 1.38591 |
| 1.37814 |
| 1.38145 |
| 1.37799 |
| 1.39230 |
| 1.38769 |
| 1.36257 |
| 1.36108 |
| 1.33382 |
| 1.34068 |
| 1.31434 |
| 1.29520 |
| 1.30356 |
| 1.28512 |
| 1.27590 |
| 1.27249 |
| 1.26423 |
| 1.27103 |
| 1.26524 |
| 1.24103 |
| 1.24637 |
| 1.24773 |
| 1.24215 |
| 1.24865 |
| 1.25346 |
| 1.24478 |
| 1.26372 |
| 1.27352 |
| 1.28393 |
| 1.28955 |
| 1.28690 |
| 1.31052 |
| 1.32815 |
| 1.36372 |
| 1.36481 |
| 1.36726 |
| 1.37900 |
| 1.39142 |
| 1.39277 |
| 1.39128 |
| 1.40859 |
| 1.39480 |
| 1.37676 |
| 1.39222 |
| 1.43655 |
| 1.44835 |
| 1.47291 |
| 1.49556 |
| 1.51214 |
| 1.48098 |
| 1.47372 |
| 1.47709 |
| 1.44048 |
| 1.43209 |
| 1.43746 |
| 1.41585 |
| 1.38899 |
| 1.35104 |
| 1.33354 |
| 1.31305 |
| 1.30807 |
| 1.30553 |
| 1.30181 |
| 1.29654 |
| 1.31257 |
| 1.32493 |
| 1.29840 |
| 1.30760 |
| 1.26823 |
| 1.25593 |
| 1.32217 |
| 1.32037 |
| 1.30326 |
| 1.27859 |
| 1.26527 |
| 1.26002 |
| 1.28126 |
| 1.24099 |
| 1.18931 |
| 1.09769 |
| 1.11693 |
| 1.10888 |
| 1.08989 |
| 1.08955 |
| 1.09028 |
| 1.08372 |
| 1.08045 |
| 1.07349 |
| 1.06884 |
| 1.08209 |
| 1.09139 |
| 1.08357 |
| 1.09037 |
| 1.09057 |
| 1.08066 |
| 1.05934 |
| 1.04862 |
| 1.06210 |
| 1.08362 |
| 1.08086 |
| 1.08266 |
| 1.10414 |
| 1.10862 |
| 1.11133 |
| 1.11604 |
| 1.11266 |
| 1.06027 |
| 1.06201 |
| 1.06574 |
| 1.07444 |
| 1.07551 |
| 1.13201 |
| 1.12966 |
| 1.13691 |
| 1.13316 |
| 1.13563 |
| 1.13185 |
| 1.12511 |
| 1.13069 |
| 1.12963 |
| 1.12012 |
| 1.12731 |
| 1.12751 |
| 1.14175 |
| 1.13682 |
| 1.12972 |
| 1.13010 |
| 1.12495 |
| 1.13104 |
| 1.15400 |
| 1.15850 |
| 1.15807 |
| 1.16508 |
| 1.16574 |
| 1.15961 |
| 1.14798 |
| 1.17126 |
| 1.17779 |
| 1.16764 |
| 1.16523 |
| 1.12860 |
| 1.12816 |
| 1.10786 |
| 1.10614 |
| 1.10559 |
| 1.09333 |
| 1.06837 |
| 1.06682 |
| 1.08438 |
| 1.09191 |
| 1.12473 |
| 1.12912 |
| 1.10918 |
| 1.12265 |
| 1.12129 |
| 1.14116 |
| 1.13847 |
| 1.14155 |
| 1.14843 |
| 1.15102 |
| 1.14243 |
| 1.15934 |
| 1.16441 |
| 1.15962 |
| 1.15852 |
| 1.15645 |
| 1.16179 |
| 1.16033 |
| 1.17090 |
| 1.18570 |
| 1.19668 |
| 1.19426 |
| 1.15105 |
| 1.18415 |
| 1.19149 |
| 1.18947 |
| 1.19340 |
| 1.20886 |
| 1.20532 |
| 1.20413 |
| 1.20624 |
| 1.20624 |
| 1.21478 |
| 1.21256 |
| 1.22805 |
| 1.23507 |
| 1.22674 |
| 1.22416 |
| 1.23693 |
| 1.23573 |
| 1.23144 |
| 1.23314 |
| 1.23124 |
| 1.22055 |
| 1.23166 |
| 1.23892 |
| 1.22582 |
| 1.23308 |
| 1.23613 |
| 1.22821 |
| 1.23618 |
| 1.23417 |
| 1.23618 |
| 1.22940 |
| 1.22055 |
| 1.21585 |
| 1.21770 |
| 1.22145 |
| 1.21785 |
| 1.21222 |
| 1.20996 |
| 1.21124 |
| 1.20323 |
| 1.21247 |
| 1.21074 |
| 1.21284 |
| 1.21466 |
| 1.21384 |
| 1.20875 |
| 1.20001 |
| 1.21155 |
| 1.21212 |
| 1.20544 |
| 1.20640 |
| 1.18619 |
| 1.19983 |
| 1.19534 |
| 1.20972 |
| 1.21555 |
| 1.21467 |
| 1.21962 |
| 1.21429 |
| 1.22530 |
| 1.21917 |
| 1.22865 |
| 1.23830 |
| 1.23196 |
| 1.23777 |
| 1.23966 |
| 1.23253 |
| 1.22183 |
| 1.21868 |
| 1.20944 |
| 1.22222 |
| 1.21381 |
| 1.19486 |
| 1.18966 |
| 1.16998 |
| 1.16120 |
| 1.15823 |
| 1.15209 |
| 1.15470 |
| 1.15439 |
| 1.15946 |
| 1.14301 |
| 1.16540 |
| 1.16784 |
| 1.17373 |
| 1.16759 |
| 1.15853 |
| 1.16966 |
| 1.17315 |
| 1.16195 |
| 1.15670 |
| 1.13403 |
| 1.12857 |
| 1.12267 |
| 1.12858 |
| 1.12395 |
| 1.12645 |
| 1.12670 |
| 1.13410 |
| 1.12978 |
| 1.13494 |
| 1.13224 |
| 1.13443 |
| 1.15045 |
| 1.13615 |
| 1.12648 |
| 1.14809 |
| 1.15544 |
| 1.14720 |
| 1.14515 |
| 1.13822 |
| 1.13205 |
| 1.13747 |
| 1.14905 |
| 1.14094 |
| 1.14786 |
| 1.14847 |
| 1.15612 |
| 1.13202 |
| 1.13018 |
| 1.14462 |
| 1.14724 |
| 1.14192 |
| 1.15116 |
| 1.15137 |
| 1.16410 |
| 1.14821 |
| 1.14611 |
| 1.16185 |
| 1.16131 |
| 1.17915 |
| 1.20168 |
| 1.21869 |
| 1.21588 |
| 1.23191 |
| 1.24137 |
| 1.25079 |
| 1.21319 |
| 1.26145 |
| 1.26673 |
| 1.27501 |
| 1.26929 |
| 1.27372 |