Povijest dnevnih stopa LBP /HKD od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 libanonska funta = 0.00916648 honkonški dolar
Minimalni na
1 libanonska funta = 0.00008700 honkonški dolar
Date | LBP/HKD |
---|---|
0.00008700 | |
0.00008721 | |
0.00008720 | |
0.00008736 | |
0.00008750 | |
0.00008745 | |
0.00008767 | |
0.00008736 | |
0.00008749 | |
0.00008708 | |
0.00008736 | |
0.00008728 | |
0.00008735 | |
0.00052033 | |
0.00052017 | |
0.00051980 | |
0.00051936 | |
0.00051978 | |
0.00052101 | |
0.00052016 | |
0.00051821 | |
0.00051870 | |
0.00051874 | |
0.00051906 | |
0.00051775 | |
0.00051815 | |
0.00051848 | |
0.00051919 | |
0.00052150 | |
0.00052055 | |
0.00052061 | |
0.00051833 | |
0.00052100 | |
0.00052087 | |
0.00051840 | |
0.00052005 | |
0.00052013 | |
0.00052100 | |
0.00052266 | |
0.00051669 | |
0.00051822 | |
0.00052043 | |
0.00051563 | |
0.00051186 | |
0.00052073 | |
0.00051886 | |
0.00052230 | |
0.00051816 | |
0.00051727 | |
0.00051836 | |
0.00051637 | |
0.00052161 | |
0.00052185 | |
0.00052073 | |
0.00051468 | |
0.00052147 | |
0.00052456 | |
0.00051965 | |
0.00051905 | |
0.00051814 | |
0.00052225 | |
0.00052180 | |
0.00052292 | |
0.00050947 | |
0.00517100 | |
0.00516389 | |
0.00516486 | |
0.00514464 | |
0.00516198 | |
0.00515200 | |
0.00512680 | |
0.00514466 | |
0.00511946 | |
0.00514935 | |
0.00509041 | |
0.00516440 | |
0.00517014 | |
0.00516699 | |
0.00518100 | |
0.00517957 | |
0.00514492 | |
0.00516515 | |
0.00518630 | |
0.00518511 | |
0.00538504 | |
0.00518249 | |
0.00516151 | |
0.00515145 | |
0.00515198 | |
0.00515126 | |
0.00516576 | |
0.00519291 | |
0.00519164 | |
0.00518191 | |
0.00518939 | |
0.00516057 | |
0.00519003 | |
0.00514632 | |
0.00517439 | |
0.00519232 | |
0.00520285 | |
0.00502942 | |
0.00517732 | |
0.00517933 | |
0.00516069 | |
0.00515799 | |
0.00517252 | |
0.00517381 | |
0.00516422 | |
0.00515883 | |
0.00513956 | |
0.00512960 | |
0.00515329 | |
0.00514755 | |
0.00515224 | |
0.00515797 | |
0.00516144 | |
0.00516185 | |
0.00514471 | |
0.00510226 | |
0.00509459 | |
0.00513085 | |
0.00508070 | |
0.00510574 | |
0.00512612 | |
0.00510081 | |
0.00510279 | |
0.00509803 | |
0.00514436 | |
0.00512584 | |
0.00512726 | |
0.00509551 | |
0.00511239 | |
0.00514151 | |
0.00514974 | |
0.00513253 | |
0.00514783 | |
0.00514887 | |
0.00514090 | |
0.00509755 | |
0.00513614 | |
0.00509177 | |
0.00513694 | |
0.00513164 | |
0.00508473 | |
0.00510404 | |
0.00511936 | |
0.00514568 | |
0.00510559 | |
0.00512652 | |
0.00512600 | |
0.00511749 | |
0.00510458 | |
0.00512814 | |
0.00516136 | |
0.00514827 | |
0.00512327 | |
0.00510328 | |
0.00508904 | |
0.00511976 | |
0.00506335 | |
0.00512715 | |
0.00512432 | |
0.00511266 | |
0.00510940 | |
0.00511874 | |
0.00512664 | |
0.00512430 | |
0.00512443 | |
0.00511927 | |
0.00511198 | |
0.00511971 | |
0.00512142 | |
0.00511533 | |
0.00510947 | |
0.00510451 | |
0.00511606 | |
0.00511893 | |
0.00512197 | |
0.00511963 | |
0.00512437 | |
0.00511509 | |
0.00512015 | |
0.00512000 | |
0.00511116 | |
0.00512578 | |
0.00513028 | |
0.00512494 | |
0.00512289 | |
0.00512385 | |
0.00511874 | |
0.00512214 | |
0.00512508 | |
0.00512050 | |
0.00916648 | |
0.00511979 | |
0.00512639 | |
0.00512788 | |
0.00512592 | |
0.00512343 | |
0.00512785 | |
0.00512387 | |
0.00512143 | |
0.00512323 | |
0.00512013 | |
0.00511955 | |
0.00511694 | |
0.00511986 | |
0.00512676 | |
0.00512999 | |
0.00512265 | |
0.00520102 | |
0.00857575 | |
0.00515197 | |
0.00513319 | |
0.00513088 | |
0.00513695 | |
0.00514759 | |
0.00513584 | |
0.00513724 | |
0.00514273 | |
0.00514927 | |
0.00514945 | |
0.00515519 | |
0.00515663 | |
0.00517602 | |
0.00516960 | |
0.00517568 | |
0.00517446 | |
0.00518352 | |
0.00518490 | |
0.00518704 | |
0.00518653 | |
0.00518929 | |
0.00517366 | |
0.00518592 | |
0.00518063 | |
0.00518920 | |
0.00517479 | |
0.00516860 | |
0.00518952 | |
0.00518709 | |
0.00519439 | |
0.00518020 | |
0.00516941 | |
0.00518888 | |
0.00517717 | |
0.00516595 | |
0.00517749 | |
0.00518637 | |
0.00518943 | |
0.00518640 | |
0.00519316 | |
0.00519617 | |
0.00520709 | |
0.00519428 | |
0.00519057 | |
0.00519714 | |
0.00520191 | |
0.00519770 | |
0.00519748 | |
0.00520405 | |
0.00519563 | |
0.00519709 | |
0.00520864 | |
0.00520189 | |
0.00520288 | |
0.00519986 | |
0.00519064 | |
0.00519944 | |
0.00519961 | |
0.00518856 | |
0.00519460 | |
0.00518721 | |
0.00519499 | |
0.00517714 | |
0.00518364 | |
0.00516447 | |
0.00517945 | |
0.00518672 | |
0.00514574 | |
0.00518101 | |
0.00518674 | |
0.00518315 | |
0.00517793 | |
0.00517295 | |
0.00517281 | |
0.00515736 | |
0.00518356 | |
0.00517895 | |
0.00515829 | |
0.00519042 | |
0.00519041 | |
0.00518924 | |
0.00519469 | |
0.00518463 | |
0.00522462 | |
0.00519362 | |
0.00519065 | |
0.00516250 | |
0.00519459 | |
0.00520062 | |
0.00520218 | |
0.00516777 | |
0.00519791 | |
0.00516058 | |
0.00519456 | |
0.00519998 | |
0.00519504 | |
0.00519672 | |
0.00520036 | |
0.00520821 | |
0.00518731 | |
0.00517649 | |
0.00518221 | |
0.00517095 | |
0.00517307 | |
0.00516229 | |
0.00516316 | |
0.00516214 | |
0.00518228 | |
0.00517377 | |
0.00516405 | |
0.00516399 | |
0.00512010 | |
0.00518007 | |
0.00517901 | |
0.00513359 | |
0.00512605 | |
0.00517500 | |
0.00511834 | |
0.00516173 | |
0.00518520 | |
0.00517062 | |
0.00516695 | |
0.00514780 | |
0.00518354 | |
0.00518069 | |
0.00518709 | |
0.00519331 | |
0.00518899 | |
0.00515558 | |
0.00519192 | |
0.00520000 | |
0.00520878 | |
0.00518783 | |
0.00519430 | |
0.00519137 | |
0.00518904 | |
0.00518430 | |
0.00518621 | |
0.00518495 | |
0.00517857 | |
0.00514484 | |
0.00518392 | |
0.00514760 | |
0.00516988 | |
0.00517110 | |
0.00516385 | |
0.00516788 | |
0.00515348 | |
0.00516397 | |
0.00515055 | |
0.00514074 | |
0.00515856 | |
0.00514865 | |
0.00514943 | |
0.00514815 | |
0.00514965 | |
0.00514136 | |
0.00514180 | |
0.00514604 | |
0.00514108 | |
0.00512572 | |
0.00514287 | |
0.00514320 | |
0.00514313 | |
0.00514297 | |
0.00514293 | |
0.00515040 | |
0.00514431 | |
0.00513912 | |
0.00513801 | |
0.00514296 | |
0.00514786 | |
0.00513564 | |
0.00513904 | |
0.00513767 | |
0.00514043 | |
0.00515163 | |
0.00514655 | |
0.00514681 | |
0.00514752 | |
0.00514884 | |
0.00514174 | |
0.00514556 | |
0.00514433 | |
0.00514781 | |
0.00514723 | |
0.00513941 | |
0.00514773 | |
0.00512039 | |
0.00514182 | |
0.00514205 | |
0.00515134 | |
0.00514658 | |
0.00514679 | |
0.00514186 | |
0.00514708 | |
0.00514830 | |
0.00515120 | |
0.00514513 | |
0.00514184 | |
0.00514661 | |
0.00514709 | |
0.00514411 | |
0.00514872 | |
0.00514643 | |
0.00513993 | |
0.00514111 | |
0.00515313 | |
0.00515148 | |
0.00515537 | |
0.00516208 | |
0.00516148 | |
0.00515903 | |
0.00516806 | |
0.00516137 | |
0.00514080 | |
0.00514184 | |
0.00514566 | |
0.00513317 | |
0.00570810 | |
0.00514552 | |
0.00514257 | |
0.00514345 | |
0.00514691 | |
0.00513399 | |
0.00513765 | |
0.00513786 | |
0.00513763 | |
0.00513395 | |
0.00513648 | |
0.00513777 | |
0.00513629 | |
0.00514372 | |
0.00514430 | |
0.00514547 | |
0.00513629 | |
0.00514237 | |
0.00514268 | |
0.00514767 | |
0.00514346 | |
0.00514034 | |
0.00514125 | |
0.00514179 | |
0.00514632 | |
0.00514147 | |
0.00514054 | |
0.00513733 | |
0.00514288 | |
0.00514106 | |
0.00514044 | |
0.00514263 | |
0.00514148 | |
0.00515189 | |
0.00513449 | |
0.00514110 | |
0.00513672 | |
0.00514112 | |
0.00515907 | |
0.00515584 | |
0.00515172 | |
0.00514224 | |
0.00515949 | |
0.00514782 | |
0.00513979 | |
0.00513305 | |
0.00513003 | |
0.00513326 | |
0.00512145 | |
0.00512681 | |
0.00512857 | |
0.00512558 | |
0.00512677 | |
0.00512370 | |
0.00512281 | |
0.00512583 | |
0.00513458 | |
0.00513272 | |
0.00512188 | |
0.00512434 | |
0.00512674 | |
0.00512241 | |
0.00511399 | |
0.00512643 | |
0.00512034 | |
0.00512842 | |
0.00512315 | |
0.00511707 | |
0.00512314 | |
0.00513797 | |
0.00512709 | |
0.00512621 | |
0.00512297 | |
0.00512687 | |
0.00512230 | |
0.00512410 | |
0.00513201 | |
0.00513523 | |
0.00513300 | |
0.00512984 | |
0.00512856 | |
0.00512523 | |
0.00512461 | |
0.00512285 | |
0.00513260 | |
0.00513304 | |
0.00513517 | |
0.00513718 | |
0.00514508 | |
0.00516278 | |
0.00515397 | |
0.00516397 | |
0.00515346 | |
0.00515882 | |
0.00516404 | |
0.00515243 | |
0.00515512 | |
0.00516009 | |
0.00516170 | |
0.00516123 | |
0.00515104 | |
0.00515336 | |
0.00514062 | |
0.00516152 | |
0.00514743 | |
0.00515378 | |
0.00514719 | |
0.00514392 | |
0.00515027 | |
0.00513578 | |
0.00513916 | |
0.00513958 | |
0.00513113 | |
0.00512818 | |
0.00512917 | |
0.00513150 | |
0.00513028 | |
0.00512924 | |
0.00513479 | |
0.00512710 | |
0.00513318 | |
0.00512966 | |
0.00513305 | |
0.00513865 | |
0.00513329 | |
0.00513130 | |
0.00513967 | |
0.00512587 | |
0.00513211 | |
0.00512214 | |
0.00513937 | |
0.00513109 | |
0.00516060 | |
0.00515928 | |
0.00515258 | |
0.00515950 | |
0.00515286 | |
0.00515506 | |
0.00516326 | |
0.00516265 | |
0.00516150 | |
0.00515558 | |
0.00512457 | |
0.00515876 | |
0.00516390 | |
0.00516160 | |
0.00512549 | |
0.00515717 | |
0.00515683 | |
0.00513563 | |
0.00516421 | |
0.00514731 | |
0.00515321 | |
0.00515916 | |
0.00515233 | |
0.00514289 | |
0.00515527 | |
0.00514491 | |
0.00515013 | |
0.00515971 | |
0.00514893 | |
0.00514681 | |
0.00514132 | |
0.00515922 | |
0.00515392 | |
0.00514972 | |
0.00516333 | |
0.00514957 | |
0.00515824 | |
0.00514885 | |
0.00514557 | |
0.00515508 | |
0.00514573 | |
0.00515886 | |
0.00515239 | |
0.00516119 | |
0.00515174 | |
0.00515763 | |
0.00517275 | |
0.00514797 | |
0.00514671 | |
0.00515459 | |
0.00515476 | |
0.00515394 | |
0.00515403 | |
0.00515265 | |
0.00515734 | |
0.00515841 | |
0.00515466 | |
0.00515277 | |
0.00515445 | |
0.00515026 | |
0.00515553 | |
0.00515450 | |
0.00515653 | |
0.00515624 | |
0.00515167 | |
0.00515642 | |
0.00515156 | |
0.00514735 | |
0.00514983 | |
0.00514891 | |
0.00514893 | |
0.00515188 | |
0.00515669 | |
0.00515461 | |
0.00515600 | |
0.00516234 | |
0.00516635 | |
0.00516660 | |
0.00515826 | |
0.00517458 | |
0.00517245 | |
0.00516775 | |
0.00516044 | |
0.00515405 | |
0.00516214 | |
0.00516520 | |
0.00517293 | |
0.00516893 | |
0.00517562 | |
0.00517381 | |
0.00518150 | |
0.00516994 | |
0.00517690 | |
0.00518000 | |
0.00518783 | |
0.00516479 | |
0.00515893 | |
0.00515933 | |
0.00516231 | |
0.00514343 | |
0.00514001 | |
0.00514745 | |
0.00515690 | |
0.00516023 | |
0.00515021 | |
0.00515570 | |
0.00514908 | |
0.00515226 | |
0.00514830 | |
0.00517219 | |
0.00517205 | |
0.00517524 | |
0.00516084 | |
0.00518072 | |
0.00519120 | |
0.00518852 | |
0.00517540 | |
0.00518430 | |
0.00517369 | |
0.00517058 | |
0.00518684 | |
0.00518253 | |
0.00519225 | |
0.00517893 | |
0.00517763 | |
0.00516568 | |
0.00517013 | |
0.00518012 | |
0.00516495 | |
0.00516570 | |
0.00517237 | |
0.00517285 | |
0.00516927 | |
0.00515951 | |
0.00516495 | |
0.00515833 | |
0.00515407 | |
0.00512786 | |
0.00516398 | |
0.00515208 | |
0.00515291 | |
0.00515738 | |
0.00516906 | |
0.00515982 | |
0.00515538 | |
0.00516101 | |
0.00516201 | |
0.00516616 | |
0.00517018 | |
0.00515908 | |
0.00517511 | |
0.00517484 | |
0.00517439 | |
0.00516984 | |
0.00517520 | |
0.00517619 | |
0.00518251 | |
0.00517566 | |
0.00519337 | |
0.00518207 | |
0.00516804 | |
0.00515629 | |
0.00515678 | |
0.00515556 | |
0.00515302 | |
0.00516926 | |
0.00516845 | |
0.00516614 | |
0.00516408 | |
0.00517388 | |
0.00515280 | |
0.00515681 | |
0.00518034 | |
0.00516066 | |
0.00516916 | |
0.00515999 | |
0.00515539 | |
0.00515074 | |
0.00516452 | |
0.00514947 | |
0.00514716 | |
0.00514827 | |
0.00514752 | |
0.00514896 | |
0.00515797 | |
0.00514792 | |
0.00514781 | |
0.00515696 | |
0.00514715 | |
0.00516150 | |
0.00515878 | |
0.00515906 | |
0.00515167 | |
0.00516324 | |
0.00516156 | |
0.00515914 | |
0.00515658 | |
0.00515924 | |
0.00515875 | |
0.00516244 | |
0.00515910 | |
0.00516165 | |
0.00515838 | |
0.00514894 | |
0.00514687 | |
0.00516261 | |
0.00515216 | |
0.00516057 | |
0.00516179 | |
0.00516028 | |
0.00515244 | |
0.00515284 | |
0.00514694 | |
0.00515848 | |
0.00515423 | |
0.00516245 | |
0.00515650 | |
0.00515797 | |
0.00515706 | |
0.00516606 | |
0.00516566 | |
0.00516624 | |
0.00516292 | |
0.00515362 | |
0.00515301 | |
0.00516784 | |
0.00515330 | |
0.00514245 | |
0.00516582 | |
0.00516410 | |
0.00516150 | |
0.00516212 | |
0.00516072 | |
0.00516207 | |
0.00516020 | |
0.00516806 | |
0.00514846 | |
0.00516036 | |
0.00515911 | |
0.00515766 | |
0.00516414 | |
0.00515960 | |
0.00516252 | |
0.00517197 | |
0.00517298 | |
0.00516402 | |
0.00519243 | |
0.00519430 | |
0.00518211 | |
0.00518732 | |
0.00519992 | |
0.00517561 | |
0.00518340 | |
0.00518199 | |
0.00517203 | |
0.00518452 | |
0.00518123 | |
0.00518277 | |
0.00518507 | |
0.00517958 | |
0.00518286 | |
0.00517089 | |
0.00517488 | |
0.00517286 | |
0.00516971 | |
0.00515780 | |
0.00515178 | |
0.00517003 | |
0.00515210 | |
0.00490109 | |
0.00489796 | |
0.00489447 | |
0.00488606 | |
0.00490500 | |
0.00515857 | |
0.00515742 | |
0.00516980 | |
0.00517334 | |
0.00517725 | |
0.00518192 | |
0.00518361 | |
0.00517844 | |
0.00517641 | |
0.00516028 | |
0.00517945 | |
0.00517085 | |
0.00517457 | |
0.00516101 | |
0.00515418 | |
0.00515736 | |
0.00516033 | |
0.00514506 | |
0.00513555 | |
0.00512994 | |
0.00514667 | |
0.00512668 | |
0.00515667 | |
0.00515940 | |
0.00516864 | |
0.00518203 | |
0.00516990 | |
0.00517925 | |
0.00517986 | |
0.00519215 | |
0.00519561 | |
0.00519341 | |
0.00519109 | |
0.00518960 | |
0.00518701 | |
0.00518694 | |
0.00518523 | |
0.00518807 | |
0.00518624 | |
0.00517941 | |
0.00518963 | |
0.00517933 | |
0.00517709 | |
0.00517470 | |
0.00517675 | |
0.00517264 | |
0.00517044 | |
0.00517430 | |
0.00517288 | |
0.00517181 | |
0.00517133 | |
0.00517456 | |
0.00516649 | |
0.00518084 | |
0.00516580 | |
0.00516964 | |
0.00516856 | |
0.00517592 | |
0.00515929 | |
0.00516554 | |
0.00515705 | |
0.00514786 | |
0.00515458 | |
0.00515189 | |
0.00515105 | |
0.00514474 | |
0.00515278 | |
0.00515684 | |
0.00515057 | |
0.00514915 | |
0.00514552 | |
0.00514537 | |
0.00514332 | |
0.00515672 | |
0.00517337 | |
0.00515393 | |
0.00515368 | |
0.00518153 | |
0.00518120 | |
0.00516962 | |
0.00516871 | |
0.00517636 | |
0.00516760 | |
0.00517064 | |
0.00518044 | |
0.00517912 | |
0.00516272 | |
0.00516199 | |
0.00516287 | |
0.00516143 | |
0.00515809 | |
0.00516480 | |
0.00515575 | |
0.00516316 | |
0.00515959 | |
0.00515767 | |
0.00516063 | |
0.00515412 | |
0.00515940 | |
0.00516519 | |
0.00515732 | |
0.00515783 | |
0.00515638 | |
0.00515762 | |
0.00515724 | |
0.00515879 | |
0.00516602 | |
0.00515802 | |
0.00515677 | |
0.00516186 | |
0.00515037 | |
0.00515313 | |
0.00515226 | |
0.00504058 | |
0.00516075 | |
0.00515220 | |
0.00515380 | |
0.00515313 | |
0.00516368 | |
0.00515406 | |
0.00515533 | |
0.00515286 | |
0.00516033 | |
0.00516454 | |
0.00516436 | |
0.00515630 | |
0.00515643 | |
0.00516607 | |
0.00516025 | |
0.00515957 | |
0.00515860 | |
0.00516364 | |
0.00516622 | |
0.00517246 | |
0.00516544 | |
0.00516649 | |
0.00516677 | |
0.00516838 | |
0.00517460 | |
0.00515884 | |
0.00515408 | |
0.00515368 | |
0.00515740 | |
0.00515923 | |
0.00514711 | |
0.00516177 | |
0.00515073 | |
0.00514779 | |
0.00514671 | |
0.00514774 | |
0.00514796 | |
0.00514975 | |
0.00515116 | |
0.00515294 | |
0.00515336 | |
0.00515159 | |
0.00515036 | |
0.00515186 | |
0.00515004 | |
0.00515094 | |
0.00515022 | |
0.00515006 | |
0.00514657 | |
0.00514827 | |
0.00514570 | |
0.00513799 | |
0.00513994 | |
0.00513737 | |
0.00512950 | |
0.00513056 | |
0.00513063 | |
0.00513072 | |
0.00513153 | |
0.00513238 | |
0.00513043 | |
0.00513328 | |
0.00514331 | |
0.00514296 | |
0.00514429 | |
0.00514907 | |
0.00515146 | |
0.00515193 | |
0.00514878 | |
0.00515008 | |
0.00514758 | |
0.00515102 | |
0.00514854 | |
0.00515036 | |
0.00514978 | |
0.00515204 | |
0.00518998 | |
0.00515001 | |
0.00514841 | |
0.00512312 | |
0.00514683 | |
0.00517086 | |
0.00514802 | |
0.00513918 | |
0.00514970 | |
0.00511710 | |
0.00514961 | |
0.00506160 | |
0.00514543 | |
0.00512467 | |
0.00510980 |