Povijest dnevnih stopa LAK /YUN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 laoski kip = 0.010306 jugoslavenski konvertibilni dinar
Minimalni na
1 laoski kip = 0.005299 jugoslavenski konvertibilni dinar
povijest Cijena YUN / LAK
Date | LAK/YUN |
| 0.005393 |
| 0.005617 |
| 0.005479 |
| 0.005492 |
| 0.005637 |
| 0.005694 |
| 0.005777 |
| 0.005663 |
| 0.005647 |
| 0.005655 |
| 0.005696 |
| 0.005745 |
| 0.005796 |
| 0.005595 |
| 0.005568 |
| 0.005554 |
| 0.005729 |
| 0.005874 |
| 0.006063 |
| 0.006179 |
| 0.006462 |
| 0.006596 |
| 0.006729 |
| 0.006804 |
| 0.006899 |
| 0.006969 |
| 0.007051 |
| 0.006862 |
| 0.006770 |
| 0.006771 |
| 0.006727 |
| 0.006886 |
| 0.006857 |
| 0.006786 |
| 0.006872 |
| 0.006925 |
| 0.006928 |
| 0.006992 |
| 0.007049 |
| 0.006524 |
| 0.007154 |
| 0.007253 |
| 0.007254 |
| 0.007251 |
| 0.007359 |
| 0.007393 |
| 0.007447 |
| 0.007526 |
| 0.007572 |
| 0.007584 |
| 0.007767 |
| 0.007738 |
| 0.007705 |
| 0.007770 |
| 0.007778 |
| 0.007763 |
| 0.007798 |
| 0.007721 |
| 0.007767 |
| 0.007818 |
| 0.007780 |
| 0.007788 |
| 0.007751 |
| 0.007771 |
| 0.007644 |
| 0.007609 |
| 0.007585 |
| 0.007604 |
| 0.007642 |
| 0.007658 |
| 0.007727 |
| 0.007700 |
| 0.007740 |
| 0.007810 |
| 0.007897 |
| 0.007923 |
| 0.007835 |
| 0.007897 |
| 0.007776 |
| 0.007709 |
| 0.007734 |
| 0.007786 |
| 0.007787 |
| 0.007742 |
| 0.007789 |
| 0.007745 |
| 0.007702 |
| 0.007719 |
| 0.007716 |
| 0.007770 |
| 0.007795 |
| 0.007915 |
| 0.007978 |
| 0.007962 |
| 0.008001 |
| 0.008130 |
| 0.008002 |
| 0.008057 |
| 0.008038 |
| 0.008057 |
| 0.008128 |
| 0.008141 |
| 0.008076 |
| 0.008141 |
| 0.008074 |
| 0.008164 |
| 0.008115 |
| 0.008224 |
| 0.008220 |
| 0.008217 |
| 0.008452 |
| 0.008541 |
| 0.008572 |
| 0.008624 |
| 0.008609 |
| 0.008578 |
| 0.008605 |
| 0.008741 |
| 0.008934 |
| 0.008928 |
| 0.009010 |
| 0.008964 |
| 0.009015 |
| 0.008991 |
| 0.008948 |
| 0.009056 |
| 0.008895 |
| 0.009107 |
| 0.008820 |
| 0.008637 |
| 0.008829 |
| 0.009075 |
| 0.009084 |
| 0.009034 |
| 0.008913 |
| 0.008956 |
| 0.008886 |
| 0.008859 |
| 0.008814 |
| 0.008806 |
| 0.008895 |
| 0.008871 |
| 0.008924 |
| 0.008918 |
| 0.008983 |
| 0.008935 |
| 0.008972 |
| 0.008904 |
| 0.008933 |
| 0.008905 |
| 0.009008 |
| 0.009059 |
| 0.009095 |
| 0.009041 |
| 0.009056 |
| 0.009033 |
| 0.009115 |
| 0.009044 |
| 0.009078 |
| 0.008978 |
| 0.008963 |
| 0.009003 |
| 0.008975 |
| 0.008967 |
| 0.008971 |
| 0.008887 |
| 0.008844 |
| 0.008983 |
| 0.008896 |
| 0.009001 |
| 0.009002 |
| 0.009058 |
| 0.009005 |
| 0.009031 |
| 0.009043 |
| 0.009011 |
| 0.008980 |
| 0.009025 |
| 0.009065 |
| 0.009021 |
| 0.008986 |
| 0.009061 |
| 0.009016 |
| 0.008982 |
| 0.009023 |
| 0.009061 |
| 0.008947 |
| 0.008958 |
| 0.009000 |
| 0.008927 |
| 0.008931 |
| 0.008924 |
| 0.008985 |
| 0.009035 |
| 0.009036 |
| 0.009032 |
| 0.009049 |
| 0.008953 |
| 0.009147 |
| 0.008991 |
| 0.009020 |
| 0.008960 |
| 0.008878 |
| 0.008935 |
| 0.008885 |
| 0.008741 |
| 0.008812 |
| 0.008874 |
| 0.008855 |
| 0.008810 |
| 0.008954 |
| 0.009043 |
| 0.008961 |
| 0.008873 |
| 0.008896 |
| 0.008867 |
| 0.008839 |
| 0.008929 |
| 0.008915 |
| 0.008963 |
| 0.008900 |
| 0.008932 |
| 0.009007 |
| 0.008910 |
| 0.008811 |
| 0.008812 |
| 0.008713 |
| 0.008637 |
| 0.008512 |
| 0.008592 |
| 0.008579 |
| 0.008475 |
| 0.008561 |
| 0.008558 |
| 0.008578 |
| 0.008539 |
| 0.008588 |
| 0.008538 |
| 0.008528 |
| 0.008598 |
| 0.008599 |
| 0.008811 |
| 0.008791 |
| 0.008886 |
| 0.008925 |
| 0.008944 |
| 0.008882 |
| 0.008821 |
| 0.008940 |
| 0.009027 |
| 0.008957 |
| 0.008955 |
| 0.008988 |
| 0.008988 |
| 0.008905 |
| 0.008842 |
| 0.008802 |
| 0.008880 |
| 0.008865 |
| 0.008995 |
| 0.008974 |
| 0.008970 |
| 0.009253 |
| 0.009097 |
| 0.009220 |
| 0.009318 |
| 0.009341 |
| 0.009501 |
| 0.009484 |
| 0.009536 |
| 0.009607 |
| 0.009574 |
| 0.009733 |
| 0.009723 |
| 0.009776 |
| 0.009784 |
| 0.009812 |
| 0.010020 |
| 0.010084 |
| 0.009998 |
| 0.009827 |
| 0.009939 |
| 0.010027 |
| 0.010090 |
| 0.010080 |
| 0.010075 |
| 0.010092 |
| 0.009936 |
| 0.009996 |
| 0.009931 |
| 0.010060 |
| 0.010093 |
| 0.010235 |
| 0.010227 |
| 0.010294 |
| 0.010042 |
| 0.009947 |
| 0.010103 |
| 0.010092 |
| 0.009990 |
| 0.009749 |
| 0.009796 |
| 0.009902 |
| 0.009782 |
| 0.009704 |
| 0.009645 |
| 0.009616 |
| 0.009680 |
| 0.009639 |
| 0.009704 |
| 0.009683 |
| 0.009574 |
| 0.009684 |
| 0.009773 |
| 0.009690 |
| 0.009841 |
| 0.009738 |
| 0.009799 |
| 0.009720 |
| 0.009574 |
| 0.009552 |
| 0.009601 |
| 0.009689 |
| 0.009628 |
| 0.009536 |
| 0.009459 |
| 0.009434 |
| 0.009639 |
| 0.009570 |
| 0.009489 |
| 0.009471 |
| 0.009662 |
| 0.009581 |
| 0.009731 |
| 0.009755 |
| 0.009848 |
| 0.009716 |
| 0.009586 |
| 0.009638 |
| 0.009903 |
| 0.009959 |
| 0.009848 |
| 0.009912 |
| 0.009916 |
| 0.009828 |
| 0.009921 |
| 0.009804 |
| 0.009903 |
| 0.010141 |
| 0.010056 |
| 0.009993 |