Povijest dnevnih stopa LAK /SYP od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 laoski kip = 0.23460 sirijska funta
Minimalni na
1 laoski kip = 0.00428 sirijska funta
povijest Cijena SYP / LAK
Date | LAK/SYP |
| 0.11771 |
| 0.11777 |
| 0.11775 |
| 0.11776 |
| 0.11819 |
| 0.11904 |
| 0.11905 |
| 0.11940 |
| 0.11982 |
| 0.12040 |
| 0.12029 |
| 0.12039 |
| 0.12050 |
| 0.12058 |
| 0.12062 |
| 0.12126 |
| 0.12152 |
| 0.12187 |
| 0.12188 |
| 0.12200 |
| 0.12198 |
| 0.12192 |
| 0.12116 |
| 0.12132 |
| 0.12141 |
| 0.12140 |
| 0.12104 |
| 0.12119 |
| 0.12124 |
| 0.12139 |
| 0.12134 |
| 0.12258 |
| 0.12329 |
| 0.12507 |
| 0.12591 |
| 0.12697 |
| 0.12731 |
| 0.12793 |
| 0.12945 |
| 0.12998 |
| 0.12944 |
| 0.13164 |
| 0.13121 |
| 0.13124 |
| 0.13111 |
| 0.13258 |
| 0.13295 |
| 0.13649 |
| 0.13796 |
| 0.13908 |
| 0.14206 |
| 0.14264 |
| 0.14314 |
| 0.14378 |
| 0.14543 |
| 0.14700 |
| 0.14603 |
| 0.14846 |
| 0.14868 |
| 0.14842 |
| 0.14904 |
| 0.14908 |
| 0.14849 |
| 0.14924 |
| 0.14899 |
| 0.14894 |
| 0.14670 |
| 0.14484 |
| 0.14504 |
| 0.14501 |
| 0.14538 |
| 0.14480 |
| 0.14729 |
| 0.14649 |
| 0.14644 |
| 0.14609 |
| 0.14486 |
| 0.14750 |
| 0.14634 |
| 0.14981 |
| 0.15204 |
| 0.15491 |
| 0.15757 |
| 0.15946 |
| 0.16079 |
| 0.16342 |
| 0.16460 |
| 0.16499 |
| 0.16511 |
| 0.16636 |
| 0.16692 |
| 0.16713 |
| 0.16694 |
| 0.16732 |
| 0.16888 |
| 0.16749 |
| 0.17107 |
| 0.18002 |
| 0.18726 |
| 0.18926 |
| 0.19337 |
| 0.19975 |
| 0.20275 |
| 0.20896 |
| 0.21786 |
| 0.21857 |
| 0.21964 |
| 0.22054 |
| 0.21948 |
| 0.21942 |
| 0.22062 |
| 0.22163 |
| 0.22255 |
| 0.22197 |
| 0.22316 |
| 0.22437 |
| 0.22500 |
| 0.22604 |
| 0.22806 |
| 0.21104 |
| 0.23163 |
| 0.23378 |
| 0.11830 |
| 0.12053 |
| 0.12244 |
| 0.12310 |
| 0.12406 |
| 0.12477 |
| 0.12621 |
| 0.12726 |
| 0.13068 |
| 0.13116 |
| 0.13129 |
| 0.13155 |
| 0.13111 |
| 0.13121 |
| 0.13133 |
| 0.13154 |
| 0.13155 |
| 0.13228 |
| 0.13249 |
| 0.13263 |
| 0.13267 |
| 0.13285 |
| 0.13298 |
| 0.13309 |
| 0.13314 |
| 0.13330 |
| 0.13333 |
| 0.13344 |
| 0.13371 |
| 0.13346 |
| 0.13374 |
| 0.13349 |
| 0.13392 |
| 0.13381 |
| 0.08116 |
| 0.05466 |
| 0.05475 |
| 0.05483 |
| 0.05487 |
| 0.05489 |
| 0.05490 |
| 0.05499 |
| 0.05501 |
| 0.05504 |
| 0.05512 |
| 0.05522 |
| 0.05519 |
| 0.05525 |
| 0.05524 |
| 0.05524 |
| 0.05529 |
| 0.05530 |
| 0.05527 |
| 0.05535 |
| 0.05535 |
| 0.05526 |
| 0.05545 |
| 0.05551 |
| 0.05548 |
| 0.05546 |
| 0.05591 |
| 0.05591 |
| 0.05612 |
| 0.05625 |
| 0.05619 |
| 0.05629 |
| 0.05636 |
| 0.05654 |
| 0.05653 |
| 0.05670 |
| 0.05672 |
| 0.05676 |
| 0.05680 |
| 0.05683 |
| 0.05694 |
| 0.05692 |
| 0.05694 |
| 0.05702 |
| 0.05705 |
| 0.05704 |
| 0.05723 |
| 0.05713 |
| 0.05719 |
| 0.05718 |
| 0.05739 |
| 0.05758 |
| 0.05756 |
| 0.05788 |
| 0.05791 |
| 0.05782 |
| 0.05786 |
| 0.05785 |
| 0.05793 |
| 0.05793 |
| 0.05799 |
| 0.05794 |
| 0.05797 |
| 0.05798 |
| 0.05796 |
| 0.05798 |
| 0.05806 |
| 0.05802 |
| 0.05805 |
| 0.05813 |
| 0.05815 |
| 0.05818 |
| 0.05823 |
| 0.05826 |
| 0.05834 |
| 0.05837 |
| 0.05823 |
| 0.05847 |
| 0.05838 |
| 0.05850 |
| 0.05866 |
| 0.05874 |
| 0.05909 |
| 0.05904 |
| 0.05923 |
| 0.05921 |
| 0.05898 |
| 0.05910 |
| 0.05933 |
| 0.05939 |
| 0.05905 |
| 0.05924 |
| 0.05924 |
| 0.05917 |
| 0.05949 |
| 0.05921 |
| 0.05944 |
| 0.05944 |
| 0.05945 |
| 0.05943 |
| 0.05962 |
| 0.05965 |
| 0.05969 |
| 0.05969 |
| 0.05999 |
| 0.05986 |
| 0.05995 |
| 0.06006 |
| 0.05998 |
| 0.05998 |
| 0.06006 |
| 0.06012 |
| 0.06016 |
| 0.06012 |
| 0.06018 |
| 0.06023 |
| 0.06031 |
| 0.06020 |
| 0.06026 |
| 0.06031 |
| 0.06025 |
| 0.06027 |
| 0.06027 |
| 0.06034 |
| 0.06027 |
| 0.06030 |
| 0.06036 |
| 0.06042 |
| 0.06036 |
| 0.06044 |
| 0.06037 |
| 0.06043 |
| 0.06046 |
| 0.06044 |
| 0.06050 |
| 0.06046 |
| 0.06058 |
| 0.06087 |
| 0.06104 |
| 0.06112 |
| 0.06101 |
| 0.06107 |
| 0.06109 |
| 0.06129 |
| 0.06126 |
| 0.06157 |
| 0.06141 |
| 0.06153 |
| 0.06173 |
| 0.06177 |
| 0.06179 |
| 0.06186 |
| 0.06196 |
| 0.06194 |
| 0.06222 |
| 0.06197 |
| 0.06204 |
| 0.06207 |
| 0.06205 |
| 0.06205 |
| 0.06207 |
| 0.06222 |
| 0.06207 |
| 0.06205 |
| 0.06204 |
| 0.06193 |
| 0.06199 |
| 0.06198 |
| 0.06206 |
| 0.06199 |
| 0.06180 |
| 0.06189 |
| 0.06194 |
| 0.06170 |
| 0.06165 |
| 0.06188 |
| 0.06197 |
| 0.06192 |
| 0.06188 |
| 0.06208 |
| 0.06201 |
| 0.06196 |
| 0.06203 |
| 0.06214 |
| 0.06185 |
| 0.06206 |
| 0.06232 |
| 0.06244 |
| 0.06210 |
| 0.02593 |
| 0.02680 |
| 0.02590 |
| 0.02587 |
| 0.02598 |
| 0.02598 |
| 0.02599 |
| 0.02585 |
| 0.02611 |
| 0.02645 |
| 0.02606 |
| 0.02675 |
| 0.06275 |
| 0.06278 |
| 0.06275 |
| 0.06267 |
| 0.06266 |
| 0.06278 |
| 0.06267 |
| 0.06272 |
| 0.06272 |
| 0.06275 |
| 0.06272 |
| 0.06272 |
| 0.06284 |
| 0.06283 |
| 0.06275 |
| 0.06283 |
| 0.06286 |
| 0.06268 |
| 0.06280 |
| 0.06292 |
| 0.06285 |
| 0.06292 |
| 0.06279 |
| 0.06293 |
| 0.06302 |
| 0.06302 |
| 0.06309 |
| 0.06342 |
| 0.06342 |
| 0.06353 |
| 0.06350 |
| 0.06375 |
| 0.02631 |
| 0.02636 |
| 0.02640 |
| 0.02644 |
| 0.02657 |
| 0.02651 |
| 0.02654 |
| 0.02655 |
| 0.02657 |
| 0.02658 |
| 0.02661 |
| 0.02657 |
| 0.02674 |
| 0.02677 |
| 0.02709 |
| 0.02703 |
| 0.02687 |
| 0.02705 |
| 0.02696 |
| 0.02705 |
| 0.02704 |
| 0.02702 |
| 0.02698 |
| 0.02714 |
| 0.02704 |
| 0.02705 |
| 0.02576 |
| 0.02577 |
| 0.02583 |
| 0.02585 |
| 0.02560 |
| 0.02615 |
| 0.02614 |
| 0.02577 |
| 0.02576 |
| 0.02578 |
| 0.02605 |
| 0.02572 |
| 0.02613 |
| 0.02614 |
| 0.02610 |
| 0.02577 |
| 0.02611 |
| 0.02613 |
| 0.02609 |
| 0.02574 |
| 0.02513 |
| 0.02317 |
| 0.02319 |
| 0.02316 |
| 0.02320 |
| 0.02318 |
| 0.02316 |
| 0.02318 |
| 0.02322 |
| 0.02318 |
| 0.02311 |
| 0.02309 |
| 0.02311 |
| 0.02323 |
| 0.02296 |
| 0.02300 |
| 0.02300 |
| 0.02317 |
| 0.02326 |
| 0.02326 |
| 0.02326 |
| 0.02318 |
| 0.02331 |
| 0.02318 |
| 0.02328 |
| 0.02332 |
| 0.02339 |
| 0.02335 |
| 0.02336 |
| 0.02679 |
| 0.02656 |
| 0.02610 |
| 0.02619 |
| 0.02607 |
| 0.02609 |
| 0.02597 |
| 0.02326 |
| 0.02330 |
| 0.02329 |
| 0.02330 |
| 0.02394 |
| 0.02347 |
| 0.02272 |
| 0.02257 |
| 0.02232 |
| 0.02221 |
| 0.02211 |
| 0.02198 |
| 0.02182 |
| 0.02152 |
| 0.02141 |
| 0.02120 |
| 0.02100 |
| 0.02083 |
| 0.02043 |
| 0.02033 |
| 0.02021 |
| 0.02013 |
| 0.02000 |
| 0.01984 |
| 0.01966 |
| 0.01923 |
| 0.01903 |
| 0.01891 |
| 0.01891 |
| 0.01874 |
| 0.01861 |
| 0.01854 |
| 0.01860 |
| 0.01860 |
| 0.01860 |
| 0.01859 |
| 0.01860 |
| 0.01855 |
| 0.01855 |
| 0.01853 |
| 0.01853 |
| 0.01854 |
| 0.01855 |
| 0.01842 |
| 0.01844 |
| 0.01841 |
| 0.01813 |
| 0.01814 |
| 0.01788 |
| 0.01775 |
| 0.01783 |
| 0.01770 |
| 0.01769 |
| 0.01772 |
| 0.01772 |
| 0.01780 |
| 0.01776 |
| 0.01762 |
| 0.01774 |
| 0.01772 |
| 0.01767 |
| 0.01758 |
| 0.01751 |
| 0.01761 |
| 0.01754 |
| 0.01753 |
| 0.01753 |
| 0.01756 |
| 0.01764 |
| 0.01763 |
| 0.01759 |
| 0.01749 |
| 0.01753 |
| 0.01755 |
| 0.01748 |
| 0.01701 |
| 0.01694 |
| 0.01655 |
| 0.01638 |
| 0.01445 |
| 0.01446 |
| 0.01409 |
| 0.01353 |
| 0.01354 |
| 0.00900 |
| 0.00900 |
| 0.00900 |
| 0.00901 |
| 0.00904 |
| 0.00905 |
| 0.00911 |
| 0.00911 |
| 0.00908 |
| 0.00914 |
| 0.00914 |
| 0.00913 |
| 0.00916 |
| 0.00901 |
| 0.00907 |
| 0.00898 |
| 0.00900 |
| 0.00904 |
| 0.00904 |
| 0.00902 |
| 0.00896 |
| 0.00896 |
| 0.00897 |
| 0.00896 |
| 0.00894 |
| 0.00895 |
| 0.00893 |
| 0.00891 |
| 0.00891 |
| 0.00891 |
| 0.00889 |
| 0.00889 |
| 0.00888 |
| 0.00888 |
| 0.00888 |
| 0.00883 |
| 0.00881 |
| 0.00877 |
| 0.00870 |
| 0.00861 |
| 0.00861 |
| 0.00856 |
| 0.00853 |
| 0.00852 |
| 0.00843 |
| 0.00838 |
| 0.00836 |
| 0.00831 |
| 0.00819 |
| 0.00816 |
| 0.00818 |
| 0.00817 |
| 0.00813 |
| 0.00807 |
| 0.00803 |
| 0.00802 |
| 0.00801 |
| 0.00801 |
| 0.00796 |
| 0.00798 |
| 0.00796 |
| 0.00798 |
| 0.00755 |
| 0.00756 |
| 0.00751 |
| 0.00719 |
| 0.00728 |
| 0.00718 |
| 0.00719 |
| 0.00719 |
| 0.00720 |
| 0.00720 |
| 0.00721 |
| 0.00721 |
| 0.00720 |
| 0.00721 |
| 0.00719 |
| 0.00718 |
| 0.00719 |
| 0.00674 |
| 0.00673 |
| 0.00652 |
| 0.00654 |
| 0.00654 |
| 0.00653 |
| 0.00653 |
| 0.00626 |
| 0.00624 |
| 0.00625 |
| 0.00622 |
| 0.00622 |
| 0.00617 |
| 0.00616 |
| 0.00616 |
| 0.00617 |
| 0.00615 |
| 0.00610 |
| 0.00607 |
| 0.00592 |
| 0.00594 |
| 0.00591 |
| 0.00592 |
| 0.00595 |
| 0.00591 |
| 0.00592 |
| 0.00594 |
| 0.00591 |
| 0.00594 |
| 0.00590 |
| 0.00592 |
| 0.00592 |
| 0.00592 |
| 0.00589 |
| 0.00592 |
| 0.00592 |
| 0.00590 |
| 0.00592 |
| 0.00591 |
| 0.00591 |
| 0.00589 |
| 0.00593 |
| 0.00591 |
| 0.00580 |
| 0.00579 |
| 0.00578 |
| 0.00577 |
| 0.00578 |
| 0.00579 |
| 0.00582 |
| 0.00578 |
| 0.00580 |
| 0.00579 |
| 0.00582 |
| 0.00581 |
| 0.00581 |
| 0.00581 |
| 0.00583 |
| 0.00581 |
| 0.00581 |
| 0.00581 |
| 0.00576 |
| 0.00580 |
| 0.00577 |
| 0.00574 |
| 0.00573 |
| 0.00573 |
| 0.00571 |
| 0.00570 |
| 0.00568 |
| 0.00569 |
| 0.00571 |
| 0.00573 |
| 0.00571 |
| 0.00571 |
| 0.00571 |
| 0.00567 |
| 0.00566 |
| 0.00566 |
| 0.00565 |
| 0.00569 |
| 0.00566 |
| 0.00569 |
| 0.00567 |
| 0.00569 |
| 0.00568 |
| 0.00568 |
| 0.00567 |
| 0.00567 |
| 0.00560 |
| 0.00559 |
| 0.00545 |
| 0.00545 |
| 0.00545 |
| 0.00544 |
| 0.00542 |
| 0.00541 |
| 0.00540 |
| 0.00542 |
| 0.00542 |
| 0.00540 |
| 0.00541 |
| 0.00542 |
| 0.00542 |
| 0.00539 |
| 0.00539 |
| 0.00536 |
| 0.00537 |
| 0.00537 |
| 0.00538 |
| 0.00537 |
| 0.00536 |
| 0.00544 |
| 0.00539 |
| 0.00541 |
| 0.00541 |
| 0.00538 |
| 0.00543 |
| 0.00541 |
| 0.00542 |
| 0.00541 |
| 0.00542 |
| 0.00549 |
| 0.00542 |
| 0.00545 |
| 0.00542 |
| 0.00545 |
| 0.00542 |
| 0.00540 |
| 0.00545 |
| 0.00542 |
| 0.00540 |
| 0.00542 |
| 0.00542 |
| 0.00544 |
| 0.00542 |
| 0.00552 |
| 0.00540 |
| 0.00553 |
| 0.00541 |
| 0.00539 |
| 0.00540 |
| 0.00540 |
| 0.00540 |
| 0.00542 |
| 0.00539 |
| 0.00539 |
| 0.00537 |
| 0.00542 |
| 0.00543 |
| 0.00539 |
| 0.00539 |
| 0.00542 |
| 0.00543 |
| 0.00546 |
| 0.00542 |
| 0.00543 |
| 0.00557 |
| 0.00557 |
| 0.00544 |
| 0.00544 |
| 0.00540 |
| 0.00541 |
| 0.00538 |
| 0.00522 |
| 0.00539 |
| 0.00538 |
| 0.00538 |
| 0.00538 |
| 0.00536 |
| 0.00542 |
| 0.00594 |
| 0.00599 |
| 0.00581 |
| 0.00603 |
| 0.00597 |
| 0.00589 |
| 0.00588 |
| 0.00591 |
| 0.00600 |
| 0.00599 |
| 0.00601 |
| 0.00593 |
| 0.00591 |
| 0.00598 |
| 0.00586 |
| 0.00595 |
| 0.00594 |
| 0.00584 |
| 0.00586 |
| 0.00589 |
| 0.00588 |
| 0.00592 |
| 0.00592 |
| 0.00585 |
| 0.00586 |
| 0.00587 |
| 0.00585 |
| 0.00585 |
| 0.00584 |
| 0.00584 |
| 0.00582 |
| 0.00579 |
| 0.00571 |
| 0.00565 |
| 0.00558 |
| 0.00565 |
| 0.00555 |
| 0.00562 |
| 0.00561 |
| 0.00560 |
| 0.00548 |
| 0.00555 |
| 0.00556 |
| 0.00552 |
| 0.00542 |
| 0.00548 |
| 0.00538 |
| 0.00544 |
| 0.00542 |
| 0.00542 |
| 0.00540 |
| 0.00539 |
| 0.00531 |
| 0.00532 |
| 0.00532 |
| 0.00541 |
| 0.00541 |
| 0.00533 |
| 0.00541 |
| 0.00533 |
| 0.00535 |
| 0.00537 |
| 0.00540 |
| 0.00550 |
| 0.00551 |
| 0.00550 |
| 0.00552 |
| 0.00540 |
| 0.00540 |
| 0.00541 |
| 0.00542 |
| 0.00541 |
| 0.00542 |
| 0.00542 |
| 0.00540 |
| 0.00551 |
| 0.00551 |
| 0.00540 |
| 0.00539 |
| 0.00550 |
| 0.00539 |
| 0.00550 |
| 0.00539 |
| 0.00538 |
| 0.00537 |
| 0.00547 |
| 0.00535 |
| 0.00536 |
| 0.00547 |
| 0.00546 |
| 0.00545 |
| 0.00546 |
| 0.00535 |
| 0.00547 |
| 0.00547 |
| 0.00550 |
| 0.00533 |
| 0.00529 |
| 0.00538 |
| 0.00526 |
| 0.00536 |
| 0.00525 |
| 0.00524 |
| 0.00530 |
| 0.00518 |
| 0.00517 |
| 0.00520 |
| 0.00521 |
| 0.00521 |
| 0.00517 |
| 0.00527 |
| 0.00514 |
| 0.00517 |
| 0.00529 |
| 0.00515 |
| 0.00517 |
| 0.00513 |
| 0.00516 |
| 0.00514 |
| 0.00525 |
| 0.00514 |
| 0.00514 |
| 0.00516 |
| 0.00519 |
| 0.00514 |
| 0.00519 |
| 0.00531 |
| 0.00530 |
| 0.00517 |
| 0.00510 |
| 0.00506 |
| 0.00506 |
| 0.00506 |
| 0.00509 |
| 0.00511 |
| 0.00511 |
| 0.00509 |
| 0.00514 |
| 0.00511 |
| 0.00514 |
| 0.00514 |
| 0.00499 |
| 0.00516 |
| 0.00484 |
| 0.00514 |
| 0.00500 |
| 0.00502 |
| 0.00501 |
| 0.00502 |
| 0.00500 |
| 0.00500 |
| 0.00502 |
| 0.00510 |
| 0.00501 |
| 0.00507 |
| 0.00502 |
| 0.00502 |
| 0.00501 |
| 0.00496 |
| 0.00502 |
| 0.00502 |
| 0.00504 |
| 0.00502 |
| 0.00504 |
| 0.00497 |
| 0.00500 |
| 0.00502 |
| 0.00500 |
| 0.00500 |
| 0.00503 |
| 0.00500 |
| 0.00504 |
| 0.00506 |
| 0.00502 |
| 0.00504 |
| 0.00507 |
| 0.00512 |
| 0.00507 |
| 0.00511 |
| 0.00508 |
| 0.00501 |
| 0.00497 |
| 0.00497 |
| 0.00497 |
| 0.00503 |
| 0.00506 |
| 0.00505 |
| 0.00491 |
| 0.00504 |
| 0.00494 |
| 0.00491 |
| 0.00491 |
| 0.00504 |
| 0.00492 |
| 0.00490 |
| 0.00493 |
| 0.00482 |
| 0.00492 |
| 0.00492 |
| 0.00492 |
| 0.00492 |
| 0.00491 |
| 0.00492 |
| 0.00491 |
| 0.00480 |
| 0.00492 |
| 0.00479 |
| 0.00490 |
| 0.00490 |
| 0.00491 |
| 0.00489 |
| 0.00489 |
| 0.00489 |
| 0.00489 |
| 0.00490 |
| 0.00489 |
| 0.00429 |
| 0.00454 |
| 0.00447 |
| 0.00429 |
| 0.00460 |
| 0.00467 |
| 0.00459 |
| 0.00459 |
| 0.00482 |
| 0.00487 |
| 0.00488 |
| 0.00466 |
| 0.00478 |
| 0.00497 |
| 0.00504 |
| 0.00473 |
| 0.00502 |
| 0.00504 |
| 0.00475 |
| 0.00474 |
| 0.00472 |