Povijest dnevnih stopa LAK /AMD od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 laoski kip = 0.061206 armenski dram
Minimalni na
1 laoski kip = 0.018148 armenski dram
povijest Cijena AMD / LAK
Date | LAK/AMD |
| 0.018154 |
| 0.018183 |
| 0.018376 |
| 0.018656 |
| 0.018356 |
| 0.018638 |
| 0.018815 |
| 0.019247 |
| 0.019316 |
| 0.019342 |
| 0.019473 |
| 0.019470 |
| 0.019480 |
| 0.019524 |
| 0.019562 |
| 0.019558 |
| 0.019598 |
| 0.019609 |
| 0.019695 |
| 0.019676 |
| 0.019665 |
| 0.019462 |
| 0.019464 |
| 0.019438 |
| 0.019435 |
| 0.019414 |
| 0.019403 |
| 0.019410 |
| 0.019413 |
| 0.019399 |
| 0.019840 |
| 0.019495 |
| 0.019253 |
| 0.019305 |
| 0.019437 |
| 0.019564 |
| 0.019654 |
| 0.019878 |
| 0.020022 |
| 0.019955 |
| 0.020240 |
| 0.020172 |
| 0.020376 |
| 0.020210 |
| 0.020400 |
| 0.020472 |
| 0.020988 |
| 0.021221 |
| 0.021265 |
| 0.021767 |
| 0.021947 |
| 0.022074 |
| 0.022226 |
| 0.022462 |
| 0.022602 |
| 0.022557 |
| 0.022974 |
| 0.022980 |
| 0.023069 |
| 0.023313 |
| 0.023394 |
| 0.023435 |
| 0.023518 |
| 0.023495 |
| 0.023495 |
| 0.023028 |
| 0.022691 |
| 0.022720 |
| 0.022777 |
| 0.022884 |
| 0.022787 |
| 0.023204 |
| 0.023070 |
| 0.023076 |
| 0.022998 |
| 0.023212 |
| 0.023619 |
| 0.023506 |
| 0.024019 |
| 0.024435 |
| 0.025487 |
| 0.026118 |
| 0.025730 |
| 0.025816 |
| 0.026283 |
| 0.026334 |
| 0.026535 |
| 0.026653 |
| 0.026932 |
| 0.027191 |
| 0.027576 |
| 0.027364 |
| 0.027006 |
| 0.028298 |
| 0.028029 |
| 0.028795 |
| 0.031694 |
| 0.033389 |
| 0.034329 |
| 0.034974 |
| 0.036883 |
| 0.036596 |
| 0.038866 |
| 0.042388 |
| 0.044614 |
| 0.043905 |
| 0.042271 |
| 0.041937 |
| 0.041943 |
| 0.042395 |
| 0.042623 |
| 0.042571 |
| 0.042499 |
| 0.042954 |
| 0.042818 |
| 0.044142 |
| 0.044316 |
| 0.045014 |
| 0.041255 |
| 0.044556 |
| 0.044381 |
| 0.044761 |
| 0.045685 |
| 0.046525 |
| 0.046594 |
| 0.047175 |
| 0.047454 |
| 0.049081 |
| 0.049789 |
| 0.051092 |
| 0.051363 |
| 0.051504 |
| 0.051542 |
| 0.051297 |
| 0.051357 |
| 0.051404 |
| 0.051217 |
| 0.051020 |
| 0.052248 |
| 0.052461 |
| 0.052239 |
| 0.053633 |
| 0.054674 |
| 0.054983 |
| 0.055029 |
| 0.055136 |
| 0.055176 |
| 0.055463 |
| 0.055343 |
| 0.055359 |
| 0.055390 |
| 0.055528 |
| 0.056557 |
| 0.056335 |
| 0.056258 |
| 0.056236 |
| 0.056132 |
| 0.055910 |
| 0.056123 |
| 0.055951 |
| 0.055940 |
| 0.055893 |
| 0.055762 |
| 0.055789 |
| 0.056137 |
| 0.056249 |
| 0.056323 |
| 0.056285 |
| 0.051887 |
| 0.051875 |
| 0.051878 |
| 0.051923 |
| 0.051920 |
| 0.051899 |
| 0.051993 |
| 0.052008 |
| 0.051924 |
| 0.052108 |
| 0.052182 |
| 0.052202 |
| 0.052158 |
| 0.052626 |
| 0.052672 |
| 0.052878 |
| 0.052958 |
| 0.052912 |
| 0.052954 |
| 0.053039 |
| 0.053126 |
| 0.053154 |
| 0.053207 |
| 0.053251 |
| 0.053299 |
| 0.053305 |
| 0.053349 |
| 0.053631 |
| 0.053510 |
| 0.053648 |
| 0.053750 |
| 0.054123 |
| 0.054054 |
| 0.053765 |
| 0.053611 |
| 0.053957 |
| 0.055263 |
| 0.055929 |
| 0.055649 |
| 0.054824 |
| 0.054769 |
| 0.053820 |
| 0.053713 |
| 0.053728 |
| 0.053741 |
| 0.053817 |
| 0.053825 |
| 0.053887 |
| 0.054000 |
| 0.053889 |
| 0.053919 |
| 0.053912 |
| 0.053903 |
| 0.053837 |
| 0.053879 |
| 0.053889 |
| 0.053889 |
| 0.053940 |
| 0.053948 |
| 0.053832 |
| 0.053827 |
| 0.054073 |
| 0.054062 |
| 0.054029 |
| 0.053995 |
| 0.053993 |
| 0.054154 |
| 0.054180 |
| 0.054297 |
| 0.054588 |
| 0.054664 |
| 0.054752 |
| 0.054709 |
| 0.054489 |
| 0.054674 |
| 0.054950 |
| 0.054697 |
| 0.054772 |
| 0.054852 |
| 0.054937 |
| 0.055098 |
| 0.055496 |
| 0.055185 |
| 0.055408 |
| 0.055551 |
| 0.055546 |
| 0.055562 |
| 0.055902 |
| 0.056164 |
| 0.056411 |
| 0.056367 |
| 0.056676 |
| 0.056617 |
| 0.056899 |
| 0.057173 |
| 0.056952 |
| 0.056745 |
| 0.057149 |
| 0.056873 |
| 0.056758 |
| 0.056649 |
| 0.056847 |
| 0.056752 |
| 0.056813 |
| 0.056547 |
| 0.056696 |
| 0.056697 |
| 0.056759 |
| 0.056751 |
| 0.056839 |
| 0.057196 |
| 0.057122 |
| 0.056918 |
| 0.056788 |
| 0.056988 |
| 0.056933 |
| 0.056883 |
| 0.056476 |
| 0.057013 |
| 0.057000 |
| 0.056746 |
| 0.056590 |
| 0.056755 |
| 0.056896 |
| 0.056904 |
| 0.056959 |
| 0.057108 |
| 0.056880 |
| 0.057255 |
| 0.057175 |
| 0.057362 |
| 0.057625 |
| 0.057677 |
| 0.057770 |
| 0.057913 |
| 0.057824 |
| 0.058223 |
| 0.058389 |
| 0.058296 |
| 0.057705 |
| 0.058122 |
| 0.057843 |
| 0.057836 |
| 0.057712 |
| 0.057671 |
| 0.057938 |
| 0.057929 |
| 0.057977 |
| 0.058040 |
| 0.058271 |
| 0.057927 |
| 0.057962 |
| 0.057962 |
| 0.058134 |
| 0.058407 |
| 0.058213 |
| 0.057810 |
| 0.057908 |
| 0.058241 |
| 0.058255 |
| 0.058167 |
| 0.058008 |
| 0.058503 |
| 0.058378 |
| 0.057971 |
| 0.057909 |
| 0.058059 |
| 0.057652 |
| 0.057580 |
| 0.057660 |
| 0.057677 |
| 0.057649 |
| 0.057753 |
| 0.057738 |
| 0.057755 |
| 0.057732 |
| 0.057921 |
| 0.059221 |
| 0.057858 |
| 0.057759 |
| 0.058135 |
| 0.058309 |
| 0.058213 |
| 0.058304 |
| 0.058850 |
| 0.059424 |
| 0.058728 |
| 0.060193 |
| 0.058921 |
| 0.059299 |
| 0.059074 |
| 0.057991 |
| 0.058986 |
| 0.059024 |
| 0.058807 |
| 0.059038 |
| 0.058899 |
| 0.059268 |
| 0.059271 |
| 0.059194 |
| 0.059368 |
| 0.059576 |
| 0.059055 |
| 0.058969 |
| 0.059115 |
| 0.059005 |
| 0.058695 |
| 0.059601 |
| 0.058789 |
| 0.059086 |
| 0.058826 |
| 0.058296 |
| 0.058515 |
| 0.058626 |
| 0.058642 |
| 0.058784 |
| 0.058076 |
| 0.058464 |
| 0.058372 |
| 0.058540 |
| 0.058590 |
| 0.058427 |
| 0.058382 |
| 0.058641 |
| 0.058576 |
| 0.058518 |
| 0.058578 |
| 0.058705 |
| 0.058739 |
| 0.058748 |
| 0.058825 |
| 0.058644 |
| 0.058934 |
| 0.058894 |
| 0.058652 |
| 0.058936 |
| 0.058964 |
| 0.058931 |
| 0.058930 |
| 0.058939 |
| 0.059112 |
| 0.059045 |
| 0.058869 |
| 0.059492 |
| 0.059437 |
| 0.059539 |
| 0.059345 |
| 0.059328 |
| 0.059882 |
| 0.060514 |
| 0.059871 |
| 0.060620 |
| 0.061044 |
| 0.060888 |
| 0.060363 |
| 0.060148 |
| 0.059814 |
| 0.059366 |
| 0.059694 |
| 0.059515 |
| 0.059018 |
| 0.059235 |
| 0.059486 |
| 0.059609 |
| 0.059012 |
| 0.059011 |
| 0.059065 |
| 0.058683 |
| 0.058082 |
| 0.057725 |
| 0.058099 |
| 0.058103 |
| 0.058116 |
| 0.058331 |
| 0.058999 |
| 0.059548 |
| 0.059408 |
| 0.059102 |
| 0.058647 |
| 0.058804 |
| 0.058179 |
| 0.058248 |
| 0.058209 |
| 0.058960 |
| 0.058834 |
| 0.058305 |
| 0.058260 |
| 0.058084 |
| 0.058678 |
| 0.058488 |
| 0.058937 |
| 0.059074 |
| 0.059761 |
| 0.059416 |
| 0.059095 |
| 0.058616 |
| 0.058292 |
| 0.058526 |
| 0.058380 |
| 0.058075 |
| 0.058743 |
| 0.059011 |
| 0.059088 |
| 0.059075 |
| 0.059027 |
| 0.059133 |
| 0.058908 |
| 0.058677 |
| 0.058342 |
| 0.058783 |
| 0.058569 |
| 0.058589 |
| 0.058317 |
| 0.056594 |
| 0.058061 |
| 0.056016 |
| 0.054189 |
| 0.053365 |
| 0.051729 |
| 0.051501 |
| 0.051031 |
| 0.050841 |
| 0.050819 |
| 0.051112 |
| 0.050497 |
| 0.050606 |
| 0.050619 |
| 0.050893 |
| 0.050967 |
| 0.051018 |
| 0.051224 |
| 0.051241 |
| 0.051525 |
| 0.050955 |
| 0.051021 |
| 0.051103 |
| 0.051056 |
| 0.051108 |
| 0.051099 |
| 0.051243 |
| 0.051506 |
| 0.051655 |
| 0.051656 |
| 0.051685 |
| 0.051750 |
| 0.051689 |
| 0.051819 |
| 0.051691 |
| 0.051820 |
| 0.051953 |
| 0.051931 |
| 0.051782 |
| 0.051766 |
| 0.051917 |
| 0.051878 |
| 0.051904 |
| 0.051828 |
| 0.051799 |
| 0.051570 |
| 0.051237 |
| 0.050769 |
| 0.050562 |
| 0.050656 |
| 0.050004 |
| 0.050741 |
| 0.051067 |
| 0.051090 |
| 0.051160 |
| 0.050962 |
| 0.051204 |
| 0.051509 |
| 0.051574 |
| 0.051749 |
| 0.051867 |
| 0.051980 |
| 0.052246 |
| 0.052069 |
| 0.052098 |
| 0.052215 |
| 0.052633 |
| 0.052830 |
| 0.052291 |
| 0.052369 |
| 0.052535 |
| 0.052582 |
| 0.053155 |
| 0.053172 |
| 0.053103 |
| 0.053111 |
| 0.053350 |
| 0.053314 |
| 0.053926 |
| 0.054347 |
| 0.054308 |
| 0.054289 |
| 0.054745 |
| 0.054628 |
| 0.054623 |
| 0.054400 |
| 0.053341 |
| 0.054292 |
| 0.053732 |
| 0.053855 |
| 0.053978 |
| 0.053402 |
| 0.053245 |
| 0.052658 |
| 0.052051 |
| 0.051278 |
| 0.051427 |
| 0.051217 |
| 0.051179 |
| 0.051014 |
| 0.050916 |
| 0.051171 |
| 0.050887 |
| 0.050587 |
| 0.050555 |
| 0.051024 |
| 0.050984 |
| 0.050752 |
| 0.050907 |
| 0.050849 |
| 0.051056 |
| 0.050709 |
| 0.050726 |
| 0.050712 |
| 0.050916 |
| 0.050921 |
| 0.050810 |
| 0.050964 |
| 0.051058 |
| 0.051371 |
| 0.051029 |
| 0.051085 |
| 0.051288 |
| 0.051490 |
| 0.051334 |
| 0.050781 |
| 0.050050 |
| 0.050268 |
| 0.051497 |
| 0.051389 |
| 0.052454 |
| 0.051853 |
| 0.051615 |
| 0.050746 |
| 0.050964 |
| 0.049720 |
| 0.049567 |
| 0.049147 |
| 0.049106 |
| 0.049769 |
| 0.049130 |
| 0.048988 |
| 0.048756 |
| 0.048746 |
| 0.048695 |
| 0.048935 |
| 0.048869 |
| 0.048886 |
| 0.048799 |
| 0.048657 |
| 0.048602 |
| 0.048379 |
| 0.048577 |
| 0.048602 |
| 0.048186 |
| 0.048285 |
| 0.048007 |
| 0.047787 |
| 0.047873 |
| 0.047733 |
| 0.047731 |
| 0.048088 |
| 0.048149 |
| 0.047634 |
| 0.047333 |
| 0.047312 |
| 0.046783 |
| 0.046841 |
| 0.046575 |
| 0.046243 |
| 0.046803 |
| 0.046598 |
| 0.046293 |
| 0.045897 |
| 0.045746 |
| 0.046050 |
| 0.045851 |
| 0.045347 |
| 0.045815 |
| 0.045661 |
| 0.046131 |
| 0.045874 |
| 0.046494 |
| 0.046629 |
| 0.046938 |
| 0.046785 |
| 0.047215 |
| 0.046786 |
| 0.046347 |
| 0.046532 |
| 0.046077 |
| 0.046729 |
| 0.046771 |
| 0.046728 |
| 0.046123 |
| 0.045640 |
| 0.045919 |
| 0.045581 |
| 0.045347 |
| 0.045363 |
| 0.045347 |
| 0.045175 |
| 0.045169 |
| 0.044984 |
| 0.045575 |
| 0.045450 |
| 0.045025 |
| 0.045146 |
| 0.044800 |
| 0.044852 |
| 0.044819 |
| 0.044860 |
| 0.044779 |
| 0.044964 |
| 0.045368 |
| 0.045370 |
| 0.044452 |
| 0.044651 |
| 0.045004 |
| 0.044910 |
| 0.044700 |
| 0.044527 |
| 0.044546 |
| 0.044370 |
| 0.044720 |
| 0.044279 |
| 0.044509 |
| 0.044740 |
| 0.044354 |
| 0.044731 |
| 0.044535 |
| 0.043997 |
| 0.044730 |
| 0.044554 |
| 0.044796 |
| 0.044915 |
| 0.045204 |
| 0.045477 |
| 0.045947 |
| 0.046471 |
| 0.046479 |
| 0.046586 |
| 0.046583 |
| 0.047241 |
| 0.047315 |
| 0.047301 |
| 0.047297 |
| 0.045221 |
| 0.045311 |
| 0.044594 |
| 0.045224 |
| 0.045227 |
| 0.044933 |
| 0.044879 |
| 0.044598 |
| 0.044493 |
| 0.044590 |
| 0.044500 |
| 0.044448 |
| 0.044347 |
| 0.044487 |
| 0.044168 |
| 0.045290 |
| 0.045552 |
| 0.045566 |
| 0.045720 |
| 0.045848 |
| 0.045839 |
| 0.045106 |
| 0.045384 |
| 0.045445 |
| 0.045286 |
| 0.045091 |
| 0.045244 |
| 0.044750 |
| 0.044263 |
| 0.044513 |
| 0.044017 |
| 0.044270 |
| 0.043717 |
| 0.043469 |
| 0.043513 |
| 0.043059 |
| 0.042930 |
| 0.043087 |
| 0.042426 |
| 0.042505 |
| 0.042822 |
| 0.043171 |
| 0.043425 |
| 0.043363 |
| 0.043602 |
| 0.043714 |
| 0.043618 |
| 0.043564 |
| 0.043509 |
| 0.043647 |
| 0.043690 |
| 0.043456 |
| 0.042741 |
| 0.043462 |
| 0.043662 |
| 0.035620 |
| 0.035749 |
| 0.035945 |
| 0.035885 |
| 0.036176 |
| 0.035812 |
| 0.035842 |
| 0.035502 |
| 0.035982 |
| 0.036193 |
| 0.036406 |
| 0.036072 |
| 0.036113 |
| 0.035999 |
| 0.034545 |
| 0.035777 |
| 0.035711 |
| 0.035478 |
| 0.035468 |
| 0.035936 |
| 0.036041 |
| 0.035792 |
| 0.035509 |
| 0.034382 |
| 0.035739 |
| 0.034812 |
| 0.034632 |
| 0.034806 |
| 0.035043 |
| 0.034808 |
| 0.034843 |
| 0.034923 |
| 0.034955 |
| 0.034992 |
| 0.035439 |
| 0.035406 |
| 0.035071 |
| 0.035090 |
| 0.034960 |
| 0.035042 |
| 0.035187 |
| 0.035248 |
| 0.034908 |
| 0.035146 |
| 0.035043 |
| 0.035459 |
| 0.035494 |
| 0.035059 |
| 0.035011 |
| 0.035140 |
| 0.035159 |
| 0.034967 |
| 0.034755 |
| 0.034323 |
| 0.033930 |
| 0.033509 |
| 0.033451 |
| 0.033374 |
| 0.032820 |
| 0.032780 |
| 0.032681 |
| 0.032567 |
| 0.032620 |
| 0.032673 |
| 0.035736 |
| 0.035646 |
| 0.035540 |
| 0.034223 |
| 0.034081 |
| 0.033934 |
| 0.033928 |
| 0.034941 |
| 0.034973 |
| 0.034939 |
| 0.034935 |
| 0.034769 |
| 0.034931 |
| 0.034897 |
| 0.034909 |
| 0.034883 |
| 0.035054 |
| 0.035184 |
| 0.035303 |
| 0.035363 |
| 0.036392 |
| 0.036388 |
| 0.036310 |
| 0.036161 |
| 0.035548 |
| 0.036282 |
| 0.036323 |
| 0.036377 |
| 0.036389 |
| 0.037237 |
| 0.037210 |
| 0.037143 |
| 0.037062 |
| 0.037335 |
| 0.037352 |
| 0.037311 |
| 0.037274 |
| 0.037519 |
| 0.036689 |
| 0.036709 |
| 0.036609 |
| 0.046205 |
| 0.046041 |
| 0.045990 |
| 0.046132 |
| 0.046062 |
| 0.046036 |
| 0.045889 |
| 0.046003 |
| 0.046057 |
| 0.046069 |
| 0.046106 |
| 0.045579 |
| 0.045149 |
| 0.044794 |
| 0.044603 |
| 0.044549 |
| 0.044504 |
| 0.044437 |
| 0.044337 |
| 0.043975 |
| 0.043833 |
| 0.043771 |
| 0.043849 |
| 0.043817 |
| 0.043856 |
| 0.043735 |
| 0.043666 |
| 0.043533 |
| 0.043738 |
| 0.043885 |
| 0.043581 |
| 0.043577 |
| 0.043444 |
| 0.043388 |
| 0.043565 |
| 0.043578 |
| 0.043249 |
| 0.043323 |
| 0.043681 |
| 0.043900 |
| 0.043490 |
| 0.043985 |
| 0.043970 |
| 0.043974 |
| 0.044431 |
| 0.043210 |
| 0.042887 |
| 0.042858 |
| 0.043959 |
| 0.042879 |
| 0.043031 |
| 0.042996 |
| 0.042873 |
| 0.043321 |
| 0.042986 |
| 0.043296 |
| 0.043302 |
| 0.042061 |
| 0.043465 |
| 0.042312 |
| 0.043294 |
| 0.042130 |
| 0.042313 |
| 0.042145 |
| 0.042280 |
| 0.042062 |
| 0.042037 |
| 0.042285 |
| 0.042288 |
| 0.042170 |
| 0.042044 |
| 0.042205 |
| 0.042245 |
| 0.042175 |
| 0.042620 |
| 0.042514 |
| 0.042274 |
| 0.042389 |
| 0.042264 |
| 0.042450 |
| 0.041831 |
| 0.042062 |
| 0.042291 |
| 0.042090 |
| 0.042096 |
| 0.043608 |
| 0.043577 |
| 0.043640 |
| 0.043817 |
| 0.043574 |
| 0.043678 |
| 0.044122 |
| 0.044081 |
| 0.043790 |
| 0.044852 |
| 0.045032 |
| 0.042415 |
| 0.045072 |
| 0.045104 |
| 0.045335 |
| 0.044040 |
| 0.045603 |
| 0.045593 |
| 0.044560 |
| 0.044558 |
| 0.044991 |
| 0.044998 |
| 0.044994 |
| 0.044990 |
| 0.046841 |
| 0.046827 |
| 0.046840 |
| 0.044675 |
| 0.044695 |
| 0.046152 |
| 0.046161 |
| 0.046171 |
| 0.046137 |
| 0.046595 |
| 0.046619 |
| 0.046596 |
| 0.046589 |
| 0.046611 |
| 0.047714 |
| 0.047695 |
| 0.047702 |
| 0.048093 |
| 0.048964 |
| 0.048961 |
| 0.048961 |
| 0.048950 |
| 0.049642 |
| 0.049671 |
| 0.049711 |
| 0.048094 |
| 0.048791 |
| 0.049882 |
| 0.049715 |
| 0.049364 |
| 0.049883 |
| 0.051798 |
| 0.052505 |
| 0.052825 |
| 0.051481 |
| 0.052837 |
| 0.053091 |
| 0.053801 |
| 0.053419 |
| 0.052773 |
| 0.055621 |
| 0.054709 |
| 0.054223 |
| 0.054260 |
| 0.054458 |