Povijest dnevnih stopa KZT /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kazahstanski tenge = 1 372.2527 stara sudanska funta
Minimalni na
1 kazahstanski tenge = 12.3155 stara sudanska funta
povijest Cijena SDP / KZT
Date | KZT/SDP |
| 1 338.3545 |
| 1 337.8122 |
| 1 358.8900 |
| 1 353.8622 |
| 1 366.7261 |
| 1 370.2583 |
| 1 369.8720 |
| 1 355.4417 |
| 1 354.1695 |
| 1 347.1653 |
| 1 355.7074 |
| 1 333.9397 |
| 1 327.8561 |
| 1 324.0916 |
| 1 324.5722 |
| 1 338.6873 |
| 1 331.8151 |
| 1 340.6349 |
| 1 319.0485 |
| 1 335.3830 |
| 1 338.1259 |
| 1 320.5011 |
| 1 313.9714 |
| 1 293.6252 |
| 1 291.7828 |
| 1 297.9130 |
| 1 305.4222 |
| 1 296.3066 |
| 1 298.7828 |
| 1 291.2592 |
| 1 295.5876 |
| 1 302.3625 |
| 1 287.1353 |
| 1 262.0500 |
| 1 271.7410 |
| 1 268.1117 |
| 1 278.8456 |
| 1 282.2674 |
| 1 272.4984 |
| 1 300.8350 |
| 1 311.4840 |
| 1 293.0259 |
| 1 317.8294 |
| 1 328.8561 |
| 1 330.3924 |
| 1 335.8506 |
| 1 332.6751 |
| 1 321.2682 |
| 1 337.8659 |
| 1 331.3504 |
| 1 327.6322 |
| 1 330.6726 |
| 1 335.1421 |
| 1 343.4859 |
| 1 354.8536 |
| 1 350.9316 |
| 1 337.6735 |
| 1 354.5352 |
| 1 328.3898 |
| 1 234.8011 |
| 1 261.5283 |
| 1 235.5533 |
| 1 290.3226 |
| 1 256.7649 |
| 1 257.1167 |
| 1 245.1617 |
| 1 241.4356 |
| 1 235.6133 |
| 1 222.7671 |
| 1 217.8442 |
| 1 217.7553 |
| 1 218.3606 |
| 1 222.7689 |
| 1 207.1802 |
| 1 205.8084 |
| 1 212.2213 |
| 1 215.3668 |
| 1 218.4717 |
| 1 224.4025 |
| 1 214.4951 |
| 1 212.3131 |
| 1 196.2049 |
| 1 181.1571 |
| 1 201.7674 |
| 1 180.3560 |
| 1 185.4116 |
| 1 177.2180 |
| 1 197.2751 |
| 1 201.6718 |
| 1 189.2206 |
| 1 200.9833 |
| 1 189.9541 |
| 1 185.7476 |
| 1 172.8109 |
| 1 183.6258 |
| 1 160.0201 |
| 1 204.3166 |
| 1 209.0258 |
| 1 223.2736 |
| 1 266.4480 |
| 1 021.0136 |
| 1 034.3131 |
| 1 045.6832 |
| 1 051.7576 |
| 1 042.2357 |
| 1 025.1646 |
| 1 004.4726 |
| 993.2193 |
| 877.9650 |
| 860.7102 |
| 874.7279 |
| 904.3886 |
| 1 040.4603 |
| 1 025.4478 |
| 1 023.5634 |
| 1 004.3974 |
| 1 002.5780 |
| 1 005.0396 |
| 1 000.7459 |
| 1 007.3096 |
| 1 002.7131 |
| 993.4706 |
| 999.2385 |
| 995.4674 |
| 995.1457 |
| 1 009.2431 |
| 1 019.8977 |
| 1 017.2643 |
| 1 024.7787 |
| 1 031.1273 |
| 1 030.1101 |
| 1 034.3518 |
| 1 033.4163 |
| 1 034.0053 |
| 1 027.6130 |
| 1 028.8995 |
| 1 029.7231 |
| 1 030.2073 |
| 1 039.5500 |
| 1 042.9763 |
| 1 042.0414 |
| 1 046.1679 |
| 1 039.5770 |
| 1 036.1879 |
| 1 037.6937 |
| 1 059.7347 |
| 1 049.1767 |
| 1 021.6300 |
| 1 009.9631 |
| 994.5316 |
| 980.7476 |
| 957.7955 |
| 934.3348 |
| 940.1963 |
| 882.6174 |
| 883.3534 |
| 881.7435 |
| 875.9936 |
| 885.5982 |
| 893.7039 |
| 899.8806 |
| 893.4709 |
| 896.5616 |
| 131.6435 |
| 131.7463 |
| 130.6694 |
| 130.2210 |
| 130.8795 |
| 131.4196 |
| 131.2532 |
| 131.5539 |
| 130.5980 |
| 129.4615 |
| 131.7557 |
| 130.2882 |
| 129.7900 |
| 130.1643 |
| 127.7570 |
| 127.6791 |
| 126.3877 |
| 128.3718 |
| 128.1601 |
| 127.8253 |
| 127.1277 |
| 127.8209 |
| 129.9421 |
| 128.4755 |
| 129.2374 |
| 131.1607 |
| 131.2858 |
| 130.7989 |
| 131.6700 |
| 130.1894 |
| 132.8942 |
| 132.3226 |
| 133.4275 |
| 134.4571 |
| 136.0124 |
| 135.6797 |
| 134.0780 |
| 137.9947 |
| 134.3785 |
| 132.1627 |
| 130.8498 |
| 130.8577 |
| 129.1891 |
| 127.8596 |
| 129.1533 |
| 128.0636 |
| 125.1724 |
| 122.6571 |
| 123.8620 |
| 126.2828 |
| 143.0839 |
| 143.9001 |
| 142.7421 |
| 138.5633 |
| 133.6073 |
| 128.1597 |
| 118.5514 |
| 120.0352 |
| 119.2710 |
| 118.1040 |
| 117.3794 |
| 117.2555 |
| 117.0744 |
| 116.7327 |
| 115.7712 |
| 116.4981 |
| 115.6415 |
| 115.8513 |
| 116.2847 |
| 115.6428 |
| 115.6537 |
| 115.6441 |
| 115.8530 |
| 115.6131 |
| 116.2999 |
| 116.8178 |
| 116.5940 |
| 116.6678 |
| 116.6572 |
| 116.4891 |
| 115.7968 |
| 115.7710 |
| 116.5386 |
| 117.1402 |
| 117.9474 |
| 117.0332 |
| 118.1140 |
| 118.6149 |
| 117.3520 |
| 117.1511 |
| 116.5072 |
| 118.3720 |
| 118.9268 |
| 118.6888 |
| 118.3914 |
| 117.5698 |
| 124.9684 |
| 125.2732 |
| 124.5684 |
| 125.3416 |
| 125.5249 |
| 126.3356 |
| 125.0858 |
| 126.2368 |
| 126.1117 |
| 125.5585 |
| 126.9325 |
| 124.5529 |
| 125.0216 |
| 125.6755 |
| 125.1666 |
| 125.9761 |
| 123.1260 |
| 128.0696 |
| 127.9169 |
| 129.3199 |
| 126.9214 |
| 128.2652 |
| 129.0689 |
| 127.4273 |
| 127.1579 |
| 129.0541 |
| 129.2432 |
| 48.7377 |
| 48.1894 |
| 49.3923 |
| 50.7050 |
| 48.3599 |
| 47.1180 |
| 49.2328 |
| 49.5575 |
| 49.4164 |
| 49.3414 |
| 51.4032 |
| 51.6639 |
| 52.0445 |
| 52.4879 |
| 52.3521 |
| 52.5795 |
| 52.9524 |
| 52.6573 |
| 53.8573 |
| 54.2968 |
| 54.7019 |
| 54.3342 |
| 54.9473 |
| 54.6341 |
| 55.0496 |
| 55.2506 |
| 54.8894 |
| 56.1610 |
| 56.6599 |
| 56.5705 |
| 56.2632 |
| 56.0486 |
| 56.6820 |
| 56.6531 |
| 54.9225 |
| 56.0838 |
| 21.7211 |
| 21.5534 |
| 21.0552 |
| 21.1715 |
| 20.8643 |
| 21.0288 |
| 20.8443 |
| 19.8480 |
| 20.0127 |
| 20.1303 |
| 19.2081 |
| 19.1894 |
| 18.9887 |
| 19.0063 |
| 18.6290 |
| 18.6340 |
| 18.4954 |
| 18.4798 |
| 18.6049 |
| 18.6984 |
| 18.9419 |
| 19.1274 |
| 19.1056 |
| 19.1469 |
| 19.3634 |
| 19.5308 |
| 19.7559 |
| 19.7852 |
| 20.0338 |
| 20.0317 |
| 20.2517 |
| 20.4979 |
| 20.6908 |
| 20.9351 |
| 20.8893 |
| 20.9150 |
| 20.5870 |
| 20.7837 |
| 21.0057 |
| 21.2322 |
| 21.2186 |
| 21.0982 |
| 20.8557 |
| 20.9768 |
| 20.8817 |
| 21.1277 |
| 21.2767 |
| 20.8416 |
| 20.5979 |
| 20.4127 |
| 20.1967 |
| 19.8684 |
| 20.0487 |
| 20.0322 |
| 20.1786 |
| 20.1119 |
| 20.0141 |
| 20.0453 |
| 19.6008 |
| 19.4466 |
| 19.4901 |
| 19.1018 |
| 19.1425 |
| 19.4160 |
| 19.8191 |
| 19.5976 |
| 19.5019 |
| 19.2246 |
| 19.0623 |
| 18.9533 |
| 18.9477 |
| 18.2136 |
| 18.9149 |
| 18.8561 |
| 18.7092 |
| 18.7102 |
| 18.2486 |
| 18.7007 |
| 13.6291 |
| 13.7174 |
| 13.6826 |
| 13.6095 |
| 13.7879 |
| 13.5759 |
| 13.7753 |
| 13.7657 |
| 13.9267 |
| 13.8975 |
| 13.9520 |
| 13.7678 |
| 13.8162 |
| 13.4737 |
| 13.3774 |
| 13.3527 |
| 13.2849 |
| 13.4825 |
| 13.4329 |
| 13.2720 |
| 13.0939 |
| 12.7040 |
| 12.7033 |
| 12.6501 |
| 12.3402 |
| 12.8400 |
| 13.3147 |
| 13.6808 |
| 14.0911 |
| 13.8155 |
| 14.7532 |
| 15.1614 |
| 15.5380 |
| 15.4401 |
| 15.3722 |