Povijest dnevnih stopa KZT /NAD od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 kazahstanski tenge = 0.09714 namibijski dolar
Minimalni na
1 kazahstanski tenge = 0.02877 namibijski dolar
povijest Cijena NAD / KZT
Date | KZT/NAD |
| 0.04107 |
| 0.04162 |
| 0.04195 |
| 0.04255 |
| 0.04290 |
| 0.04223 |
| 0.04165 |
| 0.04232 |
| 0.04204 |
| 0.04190 |
| 0.04147 |
| 0.04217 |
| 0.04313 |
| 0.04207 |
| 0.04244 |
| 0.04160 |
| 0.04181 |
| 0.04284 |
| 0.04134 |
| 0.04116 |
| 0.04042 |
| 0.04014 |
| 0.03983 |
| 0.04154 |
| 0.04025 |
| 0.04105 |
| 0.03971 |
| 0.04298 |
| 0.04230 |
| 0.04141 |
| 0.03979 |
| 0.03933 |
| 0.04079 |
| 0.04095 |
| 0.03956 |
| 0.04018 |
| 0.04111 |
| 0.04167 |
| 0.04012 |
| 0.04183 |
| 0.04403 |
| 0.04187 |
| 0.04013 |
| 0.04031 |
| 0.04054 |
| 0.04240 |
| 0.04195 |
| 0.04147 |
| 0.04059 |
| 0.04147 |
| 0.04362 |
| 0.04413 |
| 0.04327 |
| 0.04223 |
| 0.04149 |
| 0.04076 |
| 0.03990 |
| 0.04066 |
| 0.03988 |
| 0.04163 |
| 0.04118 |
| 0.04033 |
| 0.03961 |
| 0.03729 |
| 0.03744 |
| 0.03724 |
| 0.03629 |
| 0.03703 |
| 0.03675 |
| 0.03686 |
| 0.03781 |
| 0.03654 |
| 0.03697 |
| 0.03643 |
| 0.03737 |
| 0.03749 |
| 0.03878 |
| 0.03927 |
| 0.03913 |
| 0.03830 |
| 0.03820 |
| 0.03778 |
| 0.03755 |
| 0.03688 |
| 0.03636 |
| 0.03663 |
| 0.03558 |
| 0.03587 |
| 0.03453 |
| 0.03490 |
| 0.03446 |
| 0.03420 |
| 0.03257 |
| 0.03442 |
| 0.03444 |
| 0.03432 |
| 0.03589 |
| 0.03677 |
| 0.03573 |
| 0.03682 |
| 0.03770 |
| 0.03745 |
| 0.03684 |
| 0.03636 |
| 0.03465 |
| 0.02940 |
| 0.02908 |
| 0.03017 |
| 0.03103 |
| 0.03540 |
| 0.03528 |
| 0.03611 |
| 0.03570 |
| 0.03505 |
| 0.03525 |
| 0.03612 |
| 0.03640 |
| 0.03576 |
| 0.03595 |
| 0.03669 |
| 0.03675 |
| 0.03692 |
| 0.03649 |
| 0.03533 |
| 0.03486 |
| 0.03450 |
| 0.03456 |
| 0.03450 |
| 0.03520 |
| 0.03541 |
| 0.03517 |
| 0.03470 |
| 0.03408 |
| 0.03509 |
| 0.03492 |
| 0.03576 |
| 0.03378 |
| 0.03367 |
| 0.03494 |
| 0.03468 |
| 0.03405 |
| 0.03360 |
| 0.03370 |
| 0.03321 |
| 0.03325 |
| 0.03219 |
| 0.03159 |
| 0.03215 |
| 0.03254 |
| 0.03298 |
| 0.03283 |
| 0.03360 |
| 0.03313 |
| 0.03307 |
| 0.03361 |
| 0.03432 |
| 0.03522 |
| 0.03496 |
| 0.03558 |
| 0.03703 |
| 0.03583 |
| 0.03533 |
| 0.03484 |
| 0.03551 |
| 0.03552 |
| 0.03621 |
| 0.03609 |
| 0.03688 |
| 0.03466 |
| 0.03488 |
| 0.03455 |
| 0.03591 |
| 0.03589 |
| 0.03624 |
| 0.03623 |
| 0.03594 |
| 0.03557 |
| 0.03734 |
| 0.03781 |
| 0.03863 |
| 0.03866 |
| 0.04194 |
| 0.03981 |
| 0.03979 |
| 0.03904 |
| 0.03919 |
| 0.04132 |
| 0.04133 |
| 0.04174 |
| 0.04218 |
| 0.04072 |
| 0.04027 |
| 0.04016 |
| 0.04062 |
| 0.04179 |
| 0.04260 |
| 0.04287 |
| 0.04234 |
| 0.04224 |
| 0.04287 |
| 0.04264 |
| 0.04408 |
| 0.04372 |
| 0.04376 |
| 0.04380 |
| 0.04398 |
| 0.04252 |
| 0.04293 |
| 0.04002 |
| 0.03927 |
| 0.03802 |
| 0.04059 |
| 0.04079 |
| 0.03976 |
| 0.03977 |
| 0.03969 |
| 0.03909 |
| 0.03826 |
| 0.03856 |
| 0.03785 |
| 0.03739 |
| 0.03681 |
| 0.03712 |
| 0.03749 |
| 0.03796 |
| 0.03771 |
| 0.03817 |
| 0.03816 |
| 0.03828 |
| 0.03857 |
| 0.03755 |
| 0.03786 |
| 0.03797 |
| 0.03892 |
| 0.03921 |
| 0.03853 |
| 0.03796 |
| 0.03818 |
| 0.03921 |
| 0.03957 |
| 0.03967 |
| 0.03981 |
| 0.03861 |
| 0.03691 |
| 0.03613 |
| 0.03627 |
| 0.03684 |
| 0.03697 |
| 0.03791 |
| 0.03860 |
| 0.03895 |
| 0.03773 |
| 0.03800 |
| 0.03798 |
| 0.03768 |
| 0.03787 |
| 0.03754 |
| 0.03723 |
| 0.03687 |
| 0.03704 |
| 0.03756 |
| 0.03783 |
| 0.03834 |
| 0.03794 |
| 0.03785 |
| 0.03689 |
| 0.03739 |
| 0.03647 |
| 0.03509 |
| 0.03597 |
| 0.03657 |
| 0.03661 |
| 0.03689 |
| 0.03743 |
| 0.03924 |
| 0.03878 |
| 0.03888 |
| 0.03661 |
| 0.03744 |
| 0.03822 |
| 0.03764 |
| 0.03855 |
| 0.03948 |
| 0.03929 |
| 0.03927 |
| 0.03984 |
| 0.03882 |
| 0.04014 |
| 0.04024 |
| 0.03881 |
| 0.04014 |
| 0.03981 |
| 0.04025 |
| 0.03894 |
| 0.03853 |
| 0.03831 |
| 0.03903 |
| 0.03867 |
| 0.03899 |
| 0.04055 |
| 0.03977 |
| 0.03993 |
| 0.03919 |
| 0.03792 |
| 0.03779 |
| 0.03866 |
| 0.03739 |
| 0.03809 |
| 0.03795 |
| 0.03767 |
| 0.03671 |
| 0.03766 |
| 0.03711 |
| 0.03647 |
| 0.03762 |
| 0.03688 |
| 0.03700 |
| 0.03621 |
| 0.03656 |
| 0.03663 |
| 0.03740 |
| 0.03712 |
| 0.03718 |
| 0.03743 |
| 0.03774 |
| 0.03696 |
| 0.03833 |
| 0.03790 |
| 0.04065 |
| 0.04110 |
| 0.04147 |
| 0.04238 |
| 0.04337 |
| 0.04248 |
| 0.04225 |
| 0.04094 |
| 0.03996 |
| 0.04040 |
| 0.03986 |
| 0.03887 |
| 0.03871 |
| 0.03820 |
| 0.03825 |
| 0.03913 |
| 0.03960 |
| 0.03991 |
| 0.04033 |
| 0.03985 |
| 0.03962 |
| 0.03979 |
| 0.04090 |
| 0.04054 |
| 0.03965 |
| 0.04005 |
| 0.04058 |
| 0.04074 |
| 0.04162 |
| 0.04259 |
| 0.04212 |
| 0.04271 |
| 0.04208 |
| 0.04173 |
| 0.04274 |
| 0.04456 |
| 0.04363 |
| 0.04036 |
| 0.04003 |
| 0.04120 |
| 0.04135 |
| 0.04167 |
| 0.04091 |
| 0.04126 |
| 0.04131 |
| 0.04152 |
| 0.04086 |
| 0.04105 |
| 0.04119 |
| 0.04205 |
| 0.04214 |
| 0.04200 |
| 0.04125 |
| 0.04130 |
| 0.04069 |
| 0.04178 |
| 0.04168 |
| 0.03986 |
| 0.04036 |
| 0.04203 |
| 0.04275 |
| 0.04166 |
| 0.04055 |
| 0.04063 |
| 0.04147 |
| 0.04283 |
| 0.03939 |
| 0.04282 |
| 0.04005 |
| 0.03881 |
| 0.03923 |
| 0.03958 |
| 0.04152 |
| 0.04218 |
| 0.04290 |
| 0.04323 |
| 0.04554 |
| 0.04448 |
| 0.04516 |
| 0.04520 |
| 0.04683 |
| 0.04677 |
| 0.04625 |
| 0.04531 |
| 0.04330 |
| 0.04306 |
| 0.04382 |
| 0.04402 |
| 0.04343 |
| 0.04481 |
| 0.04403 |
| 0.04456 |
| 0.04486 |
| 0.04515 |
| 0.04406 |
| 0.04380 |
| 0.04382 |
| 0.04330 |
| 0.04351 |
| 0.04654 |
| 0.04664 |
| 0.04568 |
| 0.04642 |
| 0.04482 |
| 0.05041 |
| 0.04711 |
| 0.04660 |
| 0.04555 |
| 0.04676 |
| 0.04663 |
| 0.04909 |
| 0.04892 |
| 0.04789 |
| 0.04846 |
| 0.05021 |
| 0.05187 |
| 0.04951 |
| 0.05109 |
| 0.05761 |
| 0.05531 |
| 0.06736 |
| 0.06838 |
| 0.06733 |
| 0.06762 |
| 0.06745 |
| 0.06640 |
| 0.06672 |
| 0.06645 |
| 0.06565 |
| 0.06520 |
| 0.06662 |
| 0.06728 |
| 0.06584 |
| 0.06417 |
| 0.06380 |
| 0.06477 |
| 0.06493 |
| 0.06480 |
| 0.06524 |
| 0.06521 |
| 0.06379 |
| 0.06522 |
| 0.06421 |
| 0.06699 |
| 0.06512 |
| 0.06343 |
| 0.06288 |
| 0.06286 |
| 0.06246 |
| 0.06249 |
| 0.06208 |
| 0.06320 |
| 0.06278 |
| 0.06402 |
| 0.06364 |
| 0.06351 |
| 0.06384 |
| 0.06316 |
| 0.06068 |
| 0.06063 |
| 0.06148 |
| 0.06213 |
| 0.06093 |
| 0.06048 |
| 0.06085 |
| 0.06074 |
| 0.06198 |
| 0.06190 |
| 0.06113 |
| 0.06052 |
| 0.05916 |
| 0.05851 |
| 0.05880 |
| 0.05830 |
| 0.05855 |
| 0.05860 |
| 0.05743 |
| 0.05784 |
| 0.05825 |
| 0.05872 |
| 0.05786 |
| 0.05786 |
| 0.05840 |
| 0.05780 |
| 0.05793 |
| 0.05646 |
| 0.05696 |
| 0.05688 |
| 0.05777 |
| 0.05829 |
| 0.05764 |
| 0.05774 |
| 0.05789 |
| 0.05796 |
| 0.05952 |
| 0.05891 |
| 0.05898 |
| 0.05916 |
| 0.05880 |
| 0.07002 |
| 0.07145 |
| 0.07197 |
| 0.07167 |
| 0.06983 |
| 0.06961 |
| 0.06887 |
| 0.06792 |
| 0.06716 |
| 0.06686 |
| 0.06718 |
| 0.06634 |
| 0.06586 |
| 0.06613 |
| 0.06758 |
| 0.06578 |
| 0.06364 |
| 0.06387 |
| 0.06455 |
| 0.06489 |
| 0.06538 |
| 0.06435 |
| 0.06397 |
| 0.06521 |
| 0.06669 |
| 0.06740 |
| 0.06652 |
| 0.06432 |
| 0.06405 |
| 0.06389 |
| 0.06425 |
| 0.06517 |
| 0.06694 |
| 0.06549 |
| 0.06692 |
| 0.06520 |
| 0.06662 |
| 0.06615 |
| 0.06357 |
| 0.06249 |
| 0.06026 |
| 0.05937 |
| 0.05986 |
| 0.06109 |
| 0.05988 |
| 0.05998 |
| 0.06103 |
| 0.06155 |
| 0.06093 |
| 0.06068 |
| 0.06029 |
| 0.05889 |
| 0.05868 |
| 0.05912 |
| 0.05931 |
| 0.05977 |
| 0.05889 |
| 0.05767 |
| 0.05690 |
| 0.05636 |
| 0.05703 |
| 0.05694 |
| 0.05778 |
| 0.05877 |
| 0.05912 |
| 0.05884 |
| 0.05778 |
| 0.05786 |
| 0.05783 |
| 0.05725 |
| 0.05794 |
| 0.05878 |
| 0.05545 |
| 0.05517 |
| 0.05502 |
| 0.05473 |
| 0.05623 |
| 0.05636 |
| 0.05569 |
| 0.05428 |
| 0.05466 |
| 0.05466 |
| 0.05603 |
| 0.05508 |
| 0.05533 |
| 0.05461 |
| 0.05684 |
| 0.05604 |
| 0.05640 |
| 0.05719 |
| 0.05642 |
| 0.05595 |
| 0.05516 |
| 0.05305 |
| 0.05250 |
| 0.05314 |
| 0.05383 |
| 0.05306 |
| 0.05163 |
| 0.05147 |
| 0.05111 |
| 0.05119 |
| 0.05106 |
| 0.05186 |
| 0.05179 |
| 0.05183 |
| 0.05101 |
| 0.05292 |
| 0.05342 |
| 0.05457 |
| 0.05499 |
| 0.05449 |
| 0.05508 |
| 0.05660 |
| 0.05573 |
| 0.05428 |
| 0.05661 |
| 0.05628 |
| 0.05368 |
| 0.05370 |
| 0.05431 |
| 0.05480 |
| 0.05365 |
| 0.05337 |
| 0.05351 |
| 0.05325 |
| 0.05132 |
| 0.04989 |
| 0.04801 |
| 0.04829 |
| 0.04907 |
| 0.04874 |
| 0.04775 |
| 0.04598 |
| 0.04645 |
| 0.04778 |
| 0.04656 |
| 0.04620 |
| 0.04709 |
| 0.04645 |
| 0.04659 |
| 0.04640 |
| 0.04792 |
| 0.04836 |
| 0.04813 |
| 0.04629 |
| 0.04504 |
| 0.04628 |
| 0.04715 |
| 0.04583 |
| 0.04605 |
| 0.04733 |
| 0.04791 |
| 0.04710 |
| 0.04711 |
| 0.04770 |
| 0.04890 |
| 0.04991 |
| 0.04958 |
| 0.04882 |
| 0.04829 |
| 0.04708 |
| 0.04637 |
| 0.04487 |
| 0.04591 |
| 0.04633 |
| 0.04638 |
| 0.04699 |
| 0.04827 |
| 0.04748 |
| 0.04716 |
| 0.04687 |
| 0.04729 |
| 0.04693 |
| 0.04574 |
| 0.04672 |
| 0.04717 |
| 0.04771 |
| 0.04838 |
| 0.04864 |
| 0.04913 |
| 0.04960 |
| 0.04955 |
| 0.04953 |
| 0.04911 |
| 0.04937 |
| 0.05030 |
| 0.05140 |
| 0.05168 |
| 0.05250 |
| 0.05157 |
| 0.05149 |
| 0.05215 |
| 0.05262 |
| 0.05186 |
| 0.05250 |
| 0.05136 |
| 0.05046 |
| 0.04995 |
| 0.04943 |
| 0.04990 |
| 0.04974 |
| 0.04929 |
| 0.04993 |
| 0.04990 |
| 0.05036 |
| 0.05060 |
| 0.05208 |
| 0.05193 |
| 0.05181 |
| 0.05134 |
| 0.05104 |
| 0.05132 |
| 0.04993 |
| 0.04975 |
| 0.04940 |
| 0.05079 |
| 0.05120 |
| 0.05016 |
| 0.04946 |
| 0.05012 |
| 0.05063 |
| 0.04954 |
| 0.04965 |
| 0.05206 |
| 0.04940 |
| 0.04840 |
| 0.04899 |
| 0.05000 |
| 0.04928 |
| 0.04947 |
| 0.04980 |
| 0.05106 |
| 0.05183 |
| 0.05152 |
| 0.05380 |
| 0.05338 |
| 0.05157 |
| 0.05102 |
| 0.05310 |
| 0.05473 |
| 0.05244 |
| 0.05216 |
| 0.05399 |
| 0.05376 |
| 0.05431 |
| 0.05298 |
| 0.05536 |
| 0.05733 |
| 0.05588 |
| 0.05516 |
| 0.05812 |
| 0.05993 |
| 0.05962 |
| 0.05962 |
| 0.06366 |
| 0.06259 |
| 0.06654 |
| 0.07009 |
| 0.06782 |
| 0.06706 |
| 0.06672 |
| 0.06440 |
| 0.08394 |
| 0.08264 |
| 0.08131 |
| 0.08192 |
| 0.07749 |
| 0.07928 |
| 0.08074 |
| 0.08442 |
| 0.08434 |
| 0.08530 |
| 0.08455 |
| 0.08404 |
| 0.08244 |
| 0.08207 |
| 0.09175 |
| 0.07919 |
| 0.07787 |
| 0.07322 |
| 0.06858 |
| 0.06658 |
| 0.06822 |
| 0.06646 |
| 0.06443 |
| 0.06432 |
| 0.06493 |
| 0.06424 |
| 0.05983 |
| 0.06233 |
| 0.06279 |
| 0.06340 |
| 0.06411 |
| 0.06481 |
| 0.06671 |
| 0.06699 |
| 0.06511 |
| 0.06383 |
| 0.06366 |
| 0.06227 |
| 0.06347 |
| 0.06305 |
| 0.06248 |
| 0.06452 |
| 0.06543 |
| 0.06453 |
| 0.06729 |
| 0.06752 |
| 0.06660 |
| 0.06594 |
| 0.06458 |
| 0.06378 |
| 0.06381 |
| 0.06468 |
| 0.06173 |
| 0.05975 |
| 0.05894 |
| 0.05602 |
| 0.05693 |
| 0.05637 |
| 0.05794 |
| 0.05727 |
| 0.05532 |
| 0.05651 |
| 0.05676 |
| 0.05546 |
| 0.05620 |
| 0.05455 |
| 0.05413 |
| 0.05686 |
| 0.05589 |
| 0.05664 |
| 0.05688 |
| 0.05733 |
| 0.05894 |
| 0.05915 |
| 0.05739 |
| 0.05697 |
| 0.05885 |
| 0.05730 |
| 0.05710 |
| 0.05728 |
| 0.05602 |
| 0.05701 |
| 0.05727 |
| 0.05750 |
| 0.05827 |
| 0.05804 |
| 0.05956 |
| 0.05844 |
| 0.05852 |
| 0.05824 |
| 0.05785 |
| 0.05828 |
| 0.05893 |
| 0.05830 |
| 0.05867 |
| 0.05785 |
| 0.05900 |
| 0.05850 |
| 0.06014 |
| 0.05939 |
| 0.05882 |
| 0.05731 |
| 0.05740 |
| 0.05799 |
| 0.05758 |
| 0.05799 |
| 0.05645 |
| 0.05771 |
| 0.05770 |
| 0.05538 |
| 0.05453 |
| 0.05489 |
| 0.05510 |
| 0.05608 |
| 0.05533 |
| 0.05676 |
| 0.05695 |
| 0.05762 |
| 0.05874 |
| 0.06004 |
| 0.05876 |
| 0.06135 |
| 0.06086 |
| 0.06010 |
| 0.05771 |
| 0.05868 |
| 0.05738 |
| 0.05729 |
| 0.05581 |
| 0.05576 |
| 0.05600 |
| 0.05832 |
| 0.05987 |
| 0.06130 |
| 0.06022 |
| 0.05989 |
| 0.06166 |
| 0.05836 |
| 0.05605 |
| 0.05521 |
| 0.05358 |
| 0.05370 |
| 0.05175 |
| 0.04913 |
| 0.04872 |
| 0.04864 |
| 0.04765 |
| 0.04764 |
| 0.04763 |
| 0.04899 |
| 0.04923 |
| 0.04854 |
| 0.04797 |
| 0.04750 |
| 0.04618 |
| 0.04678 |
| 0.04614 |
| 0.04658 |
| 0.04517 |
| 0.04517 |
| 0.04546 |
| 0.04983 |
| 0.04770 |
| 0.04775 |
| 0.04714 |
| 0.04747 |
| 0.04857 |
| 0.04963 |
| 0.05029 |
| 0.05038 |
| 0.05012 |
| 0.04958 |
| 0.04869 |
| 0.04870 |
| 0.04809 |
| 0.04759 |
| 0.04794 |
| 0.04774 |
| 0.04639 |
| 0.04775 |
| 0.04787 |
| 0.04760 |
| 0.04757 |
| 0.04808 |
| 0.04906 |
| 0.04896 |
| 0.04989 |
| 0.05036 |
| 0.04908 |
| 0.04971 |
| 0.05120 |
| 0.05109 |
| 0.04982 |
| 0.04999 |
| 0.04838 |
| 0.04686 |
| 0.04629 |
| 0.04589 |
| 0.04783 |
| 0.04700 |
| 0.04724 |
| 0.04791 |
| 0.04692 |
| 0.04593 |
| 0.04509 |
| 0.04460 |
| 0.04560 |
| 0.04627 |
| 0.04768 |
| 0.04585 |
| 0.04558 |
| 0.04647 |
| 0.04612 |
| 0.04341 |
| 0.04332 |
| 0.04402 |
| 0.04410 |
| 0.04411 |
| 0.04466 |
| 0.04624 |
| 0.04638 |
| 0.04705 |
| 0.04638 |
| 0.04688 |
| 0.04794 |
| 0.04902 |
| 0.04813 |
| 0.04757 |
| 0.04797 |
| 0.04821 |
| 0.04880 |
| 0.04904 |
| 0.04861 |
| 0.04811 |
| 0.04496 |
| 0.04584 |
| 0.04589 |
| 0.04351 |
| 0.04568 |
| 0.04531 |
| 0.04512 |
| 0.04643 |
| 0.04826 |
| 0.04778 |
| 0.04736 |
| 0.04882 |
| 0.04934 |
| 0.05151 |
| 0.05037 |
| 0.04870 |
| 0.04697 |
| 0.04561 |
| 0.04618 |