Povijest dnevnih stopa KZT /KES od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 kazahstanski tenge = 0.71819 kenijski šiling
Minimalni na
1 kazahstanski tenge = 0.21763 kenijski šiling
povijest Cijena KES / KZT
Date | KZT/KES |
| 0.30581 |
| 0.30304 |
| 0.30053 |
| 0.29044 |
| 0.28611 |
| 0.29629 |
| 0.29359 |
| 0.30105 |
| 0.30874 |
| 0.31952 |
| 0.32293 |
| 0.31718 |
| 0.35568 |
| 0.35675 |
| 0.36093 |
| 0.36303 |
| 0.35200 |
| 0.34653 |
| 0.34359 |
| 0.33718 |
| 0.33686 |
| 0.33525 |
| 0.33112 |
| 0.33209 |
| 0.32929 |
| 0.32665 |
| 0.32511 |
| 0.31946 |
| 0.31410 |
| 0.31323 |
| 0.31021 |
| 0.31073 |
| 0.31139 |
| 0.31066 |
| 0.31643 |
| 0.31774 |
| 0.31311 |
| 0.31774 |
| 0.31867 |
| 0.31921 |
| 0.31975 |
| 0.31868 |
| 0.31827 |
| 0.31669 |
| 0.31410 |
| 0.31290 |
| 0.31162 |
| 0.31132 |
| 0.31011 |
| 0.31095 |
| 0.31023 |
| 0.30405 |
| 0.30762 |
| 0.29975 |
| 0.29757 |
| 0.29921 |
| 0.28333 |
| 0.29453 |
| 0.28412 |
| 0.28211 |
| 0.27719 |
| 0.27309 |
| 0.27066 |
| 0.26871 |
| 0.26733 |
| 0.26733 |
| 0.26663 |
| 0.26713 |
| 0.26335 |
| 0.26134 |
| 0.26088 |
| 0.26053 |
| 0.26343 |
| 0.26425 |
| 0.26203 |
| 0.25970 |
| 0.25693 |
| 0.25587 |
| 0.25478 |
| 0.25415 |
| 0.25240 |
| 0.25203 |
| 0.25454 |
| 0.25463 |
| 0.25318 |
| 0.25306 |
| 0.25070 |
| 0.25004 |
| 0.24775 |
| 0.24831 |
| 0.24338 |
| 0.25008 |
| 0.25243 |
| 0.25518 |
| 0.26281 |
| 0.26786 |
| 0.27079 |
| 0.27538 |
| 0.27587 |
| 0.26867 |
| 0.26406 |
| 0.26118 |
| 0.25742 |
| 0.22486 |
| 0.22033 |
| 0.22389 |
| 0.23242 |
| 0.26599 |
| 0.26349 |
| 0.26403 |
| 0.26128 |
| 0.25981 |
| 0.26051 |
| 0.26024 |
| 0.26002 |
| 0.26058 |
| 0.25764 |
| 0.25879 |
| 0.25718 |
| 0.25710 |
| 0.25896 |
| 0.25991 |
| 0.26009 |
| 0.26025 |
| 0.26123 |
| 0.26046 |
| 0.26065 |
| 0.25990 |
| 0.26002 |
| 0.25825 |
| 0.25769 |
| 0.25879 |
| 0.25707 |
| 0.25761 |
| 0.25720 |
| 0.25506 |
| 0.25579 |
| 0.25467 |
| 0.25257 |
| 0.25168 |
| 0.25319 |
| 0.25259 |
| 0.25188 |
| 0.25215 |
| 0.25257 |
| 0.25143 |
| 0.25247 |
| 0.25086 |
| 0.24961 |
| 0.25041 |
| 0.25112 |
| 0.25056 |
| 0.24709 |
| 0.25467 |
| 0.25840 |
| 0.26093 |
| 0.26172 |
| 0.26108 |
| 0.26243 |
| 0.26295 |
| 0.26239 |
| 0.26182 |
| 0.25956 |
| 0.26158 |
| 0.26165 |
| 0.26092 |
| 0.25940 |
| 0.25902 |
| 0.26365 |
| 0.26626 |
| 0.26407 |
| 0.25859 |
| 0.25737 |
| 0.25460 |
| 0.25239 |
| 0.24995 |
| 0.25326 |
| 0.25403 |
| 0.25345 |
| 0.25168 |
| 0.25184 |
| 0.25614 |
| 0.25434 |
| 0.25564 |
| 0.25771 |
| 0.25737 |
| 0.25847 |
| 0.25772 |
| 0.25533 |
| 0.25983 |
| 0.25966 |
| 0.25971 |
| 0.26189 |
| 0.26310 |
| 0.26406 |
| 0.26236 |
| 0.26760 |
| 0.26195 |
| 0.25798 |
| 0.25594 |
| 0.25231 |
| 0.24934 |
| 0.24869 |
| 0.24939 |
| 0.24721 |
| 0.24194 |
| 0.23340 |
| 0.23906 |
| 0.23756 |
| 0.26636 |
| 0.26519 |
| 0.26865 |
| 0.26839 |
| 0.26594 |
| 0.26381 |
| 0.26543 |
| 0.26861 |
| 0.26845 |
| 0.26562 |
| 0.26537 |
| 0.26253 |
| 0.26408 |
| 0.26276 |
| 0.26563 |
| 0.26439 |
| 0.26281 |
| 0.26350 |
| 0.26617 |
| 0.26723 |
| 0.26615 |
| 0.26634 |
| 0.26676 |
| 0.26702 |
| 0.26871 |
| 0.26874 |
| 0.26903 |
| 0.26670 |
| 0.26774 |
| 0.26693 |
| 0.26610 |
| 0.26675 |
| 0.27019 |
| 0.26973 |
| 0.26922 |
| 0.26713 |
| 0.26814 |
| 0.26918 |
| 0.26601 |
| 0.26372 |
| 0.26341 |
| 0.26643 |
| 0.26693 |
| 0.26637 |
| 0.26485 |
| 0.26576 |
| 0.26692 |
| 0.26616 |
| 0.26446 |
| 0.26544 |
| 0.26703 |
| 0.26740 |
| 0.26275 |
| 0.26628 |
| 0.26624 |
| 0.26598 |
| 0.26847 |
| 0.26223 |
| 0.26529 |
| 0.26860 |
| 0.26840 |
| 0.27090 |
| 0.26502 |
| 0.27399 |
| 0.27614 |
| 0.27723 |
| 0.27459 |
| 0.27610 |
| 0.28008 |
| 0.27391 |
| 0.27287 |
| 0.27637 |
| 0.27728 |
| 0.27405 |
| 0.27092 |
| 0.27727 |
| 0.28467 |
| 0.27171 |
| 0.26491 |
| 0.27525 |
| 0.27944 |
| 0.27944 |
| 0.27666 |
| 0.28839 |
| 0.29006 |
| 0.29115 |
| 0.29322 |
| 0.29295 |
| 0.29614 |
| 0.29726 |
| 0.29771 |
| 0.30272 |
| 0.30420 |
| 0.30808 |
| 0.30460 |
| 0.30581 |
| 0.30434 |
| 0.30596 |
| 0.30505 |
| 0.30628 |
| 0.31499 |
| 0.31613 |
| 0.31642 |
| 0.31641 |
| 0.31502 |
| 0.31506 |
| 0.31892 |
| 0.31760 |
| 0.30976 |
| 0.31465 |
| 0.31761 |
| 0.31685 |
| 0.31320 |
| 0.31209 |
| 0.31029 |
| 0.30931 |
| 0.30713 |
| 0.30675 |
| 0.31024 |
| 0.31132 |
| 0.31219 |
| 0.31163 |
| 0.31118 |
| 0.31111 |
| 0.30946 |
| 0.30944 |
| 0.30223 |
| 0.30189 |
| 0.30067 |
| 0.30217 |
| 0.30292 |
| 0.30420 |
| 0.30995 |
| 0.31161 |
| 0.31157 |
| 0.31257 |
| 0.31834 |
| 0.31745 |
| 0.31894 |
| 0.31769 |
| 0.32168 |
| 0.31934 |
| 0.32141 |
| 0.32605 |
| 0.33060 |
| 0.33160 |
| 0.33269 |
| 0.32952 |
| 0.32375 |
| 0.32728 |
| 0.33124 |
| 0.33253 |
| 0.33098 |
| 0.32942 |
| 0.32561 |
| 0.32697 |
| 0.32225 |
| 0.32550 |
| 0.33132 |
| 0.32457 |
| 0.32114 |
| 0.32205 |
| 0.31881 |
| 0.31387 |
| 0.31176 |
| 0.31369 |
| 0.30726 |
| 0.30767 |
| 0.30510 |
| 0.30884 |
| 0.30407 |
| 0.29930 |
| 0.29984 |
| 0.29515 |
| 0.29904 |
| 0.30258 |
| 0.30738 |
| 0.30522 |
| 0.30523 |
| 0.30269 |
| 0.30123 |
| 0.29918 |
| 0.29993 |
| 0.28652 |
| 0.29897 |
| 0.29945 |
| 0.29552 |
| 0.29247 |
| 0.28848 |
| 0.29415 |
| 0.29863 |
| 0.29885 |
| 0.29881 |
| 0.29916 |
| 0.30005 |
| 0.30207 |
| 0.29838 |
| 0.29955 |
| 0.29980 |
| 0.30377 |
| 0.30359 |
| 0.30677 |
| 0.30170 |
| 0.30185 |
| 0.29687 |
| 0.29449 |
| 0.29314 |
| 0.29216 |
| 0.29559 |
| 0.29332 |
| 0.29070 |
| 0.28799 |
| 0.27986 |
| 0.27999 |
| 0.27771 |
| 0.26969 |
| 0.28194 |
| 0.29276 |
| 0.30050 |
| 0.30983 |
| 0.30282 |
| 0.32524 |
| 0.33372 |
| 0.33194 |
| 0.33163 |
| 0.33226 |
| 0.33425 |
| 0.36325 |
| 0.36518 |
| 0.36951 |
| 0.37489 |
| 0.38044 |
| 0.38962 |
| 0.38785 |
| 0.39862 |
| 0.43810 |
| 0.43198 |
| 0.52991 |
| 0.54418 |
| 0.53835 |
| 0.54181 |
| 0.54318 |
| 0.54821 |
| 0.54651 |
| 0.53710 |
| 0.52989 |
| 0.53017 |
| 0.52314 |
| 0.52468 |
| 0.52544 |
| 0.52621 |
| 0.51733 |
| 0.51595 |
| 0.51063 |
| 0.50801 |
| 0.50408 |
| 0.50151 |
| 0.49719 |
| 0.49670 |
| 0.49476 |
| 0.49701 |
| 0.49174 |
| 0.49322 |
| 0.49371 |
| 0.49370 |
| 0.49448 |
| 0.49633 |
| 0.49769 |
| 0.49807 |
| 0.49792 |
| 0.49619 |
| 0.49643 |
| 0.49559 |
| 0.49442 |
| 0.49697 |
| 0.49681 |
| 0.49814 |
| 0.49706 |
| 0.49592 |
| 0.49434 |
| 0.49378 |
| 0.49022 |
| 0.49085 |
| 0.49271 |
| 0.49050 |
| 0.48783 |
| 0.48973 |
| 0.48655 |
| 0.48567 |
| 0.48675 |
| 0.48456 |
| 0.48316 |
| 0.48186 |
| 0.47801 |
| 0.47853 |
| 0.47780 |
| 0.47860 |
| 0.47779 |
| 0.47662 |
| 0.47968 |
| 0.47636 |
| 0.47777 |
| 0.47989 |
| 0.48113 |
| 0.47868 |
| 0.47727 |
| 0.47570 |
| 0.47632 |
| 0.47648 |
| 0.47609 |
| 0.47449 |
| 0.47539 |
| 0.47487 |
| 0.47501 |
| 0.47134 |
| 0.46860 |
| 0.55773 |
| 0.55359 |
| 0.55647 |
| 0.55305 |
| 0.55383 |
| 0.55827 |
| 0.56162 |
| 0.56048 |
| 0.55774 |
| 0.56075 |
| 0.56203 |
| 0.56274 |
| 0.56702 |
| 0.56380 |
| 0.55945 |
| 0.55416 |
| 0.55184 |
| 0.55094 |
| 0.55321 |
| 0.55319 |
| 0.56289 |
| 0.57178 |
| 0.57086 |
| 0.57131 |
| 0.57071 |
| 0.57429 |
| 0.57252 |
| 0.57132 |
| 0.56819 |
| 0.56947 |
| 0.56914 |
| 0.57170 |
| 0.57012 |
| 0.56642 |
| 0.56828 |
| 0.56610 |
| 0.56182 |
| 0.56383 |
| 0.56229 |
| 0.55538 |
| 0.55444 |
| 0.55482 |
| 0.55427 |
| 0.55432 |
| 0.55582 |
| 0.56233 |
| 0.56642 |
| 0.56542 |
| 0.56900 |
| 0.56861 |
| 0.57049 |
| 0.57739 |
| 0.58111 |
| 0.58152 |
| 0.57890 |
| 0.58162 |
| 0.57640 |
| 0.57546 |
| 0.57613 |
| 0.57241 |
| 0.57072 |
| 0.57215 |
| 0.57272 |
| 0.57094 |
| 0.57243 |
| 0.56963 |
| 0.56665 |
| 0.56674 |
| 0.56642 |
| 0.56589 |
| 0.56502 |
| 0.56562 |
| 0.56736 |
| 0.56598 |
| 0.56576 |
| 0.56255 |
| 0.56378 |
| 0.56405 |
| 0.56297 |
| 0.56013 |
| 0.56210 |
| 0.56204 |
| 0.56169 |
| 0.56360 |
| 0.56016 |
| 0.56256 |
| 0.56934 |
| 0.56708 |
| 0.57263 |
| 0.58015 |
| 0.57572 |
| 0.57284 |
| 0.56507 |
| 0.56166 |
| 0.56261 |
| 0.56267 |
| 0.56320 |
| 0.56136 |
| 0.56217 |
| 0.56298 |
| 0.55860 |
| 0.55781 |
| 0.56224 |
| 0.55962 |
| 0.56260 |
| 0.55794 |
| 0.56226 |
| 0.57182 |
| 0.58163 |
| 0.58527 |
| 0.58600 |
| 0.57234 |
| 0.56356 |
| 0.56561 |
| 0.60502 |
| 0.60536 |
| 0.61195 |
| 0.61287 |
| 0.63012 |
| 0.65659 |
| 0.67245 |
| 0.67904 |
| 0.67277 |
| 0.69964 |
| 0.68501 |
| 0.68987 |
| 0.64868 |
| 0.64625 |
| 0.64306 |
| 0.64046 |
| 0.63335 |
| 0.63029 |
| 0.63836 |
| 0.62416 |
| 0.61902 |
| 0.61599 |
| 0.61814 |
| 0.60798 |
| 0.62144 |
| 0.62203 |
| 0.61401 |
| 0.59810 |
| 0.59025 |
| 0.59706 |
| 0.59133 |
| 0.57895 |
| 0.57108 |
| 0.57839 |
| 0.57614 |
| 0.57936 |
| 0.57362 |
| 0.57804 |
| 0.58099 |
| 0.58911 |
| 0.56998 |
| 0.56440 |
| 0.55821 |
| 0.55512 |
| 0.55319 |
| 0.55292 |
| 0.55100 |
| 0.55058 |
| 0.55217 |
| 0.54871 |
| 0.54846 |
| 0.54539 |
| 0.54686 |
| 0.54490 |
| 0.54837 |
| 0.54383 |
| 0.54527 |
| 0.54544 |
| 0.54674 |
| 0.54642 |
| 0.54272 |
| 0.54519 |
| 0.54844 |
| 0.54754 |
| 0.54837 |
| 0.54934 |
| 0.54837 |
| 0.54921 |
| 0.55173 |
| 0.54625 |
| 0.53950 |
| 0.54284 |
| 0.55100 |
| 0.55318 |
| 0.55458 |
| 0.55251 |
| 0.55293 |
| 0.54792 |
| 0.54796 |
| 0.55857 |
| 0.54474 |
| 0.54113 |
| 0.53589 |
| 0.51605 |
| 0.52437 |
| 0.51993 |
| 0.52392 |
| 0.52902 |
| 0.52561 |
| 0.52147 |
| 0.52423 |
| 0.52253 |
| 0.52374 |
| 0.52021 |
| 0.52020 |
| 0.52103 |
| 0.52026 |
| 0.51309 |
| 0.51359 |
| 0.51377 |
| 0.50831 |
| 0.50958 |
| 0.51067 |
| 0.50699 |
| 0.50618 |
| 0.50625 |
| 0.50321 |
| 0.50248 |
| 0.50049 |
| 0.49227 |
| 0.49956 |
| 0.49963 |
| 0.49966 |
| 0.49915 |
| 0.50048 |
| 0.50158 |
| 0.49540 |
| 0.50189 |
| 0.50474 |
| 0.50538 |
| 0.50521 |
| 0.50653 |
| 0.50433 |
| 0.50687 |
| 0.50712 |
| 0.50857 |
| 0.51368 |
| 0.50884 |
| 0.51329 |
| 0.51865 |
| 0.51943 |
| 0.51782 |
| 0.52036 |
| 0.51792 |
| 0.52096 |
| 0.51192 |
| 0.52160 |
| 0.52394 |
| 0.52878 |
| 0.52920 |
| 0.53002 |
| 0.53060 |
| 0.53226 |
| 0.53952 |
| 0.53349 |
| 0.53091 |
| 0.53141 |
| 0.53255 |
| 0.53401 |
| 0.64899 |
| 0.65382 |
| 0.64059 |
| 0.64385 |
| 0.65442 |
| 0.63921 |
| 0.63872 |
| 0.64151 |
| 0.65669 |
| 0.66276 |
| 0.65736 |
| 0.65114 |
| 0.63636 |
| 0.65557 |
| 0.66775 |
| 0.63901 |
| 0.63353 |
| 0.60957 |
| 0.61263 |
| 0.60939 |
| 0.59502 |
| 0.58735 |
| 0.57464 |
| 0.57466 |
| 0.56482 |
| 0.56395 |
| 0.55670 |
| 0.56380 |
| 0.55601 |
| 0.56135 |
| 0.54084 |
| 0.54088 |
| 0.53381 |
| 0.53216 |
| 0.52845 |
| 0.51669 |
| 0.51778 |
| 0.51835 |
| 0.51064 |
| 0.51418 |
| 0.51716 |
| 0.51138 |
| 0.51293 |
| 0.51421 |
| 0.51905 |
| 0.52115 |
| 0.53432 |
| 0.54721 |
| 0.56164 |
| 0.57546 |
| 0.58375 |
| 0.58611 |
| 0.58750 |
| 0.60105 |
| 0.57394 |
| 0.55773 |
| 0.54437 |
| 0.52832 |
| 0.52521 |
| 0.51967 |
| 0.52868 |
| 0.52434 |
| 0.51656 |
| 0.54162 |
| 0.55207 |
| 0.54966 |
| 0.55519 |
| 0.55528 |
| 0.55062 |
| 0.55030 |
| 0.55379 |
| 0.55332 |
| 0.55162 |
| 0.55041 |
| 0.53347 |
| 0.53085 |
| 0.53514 |
| 0.53177 |
| 0.53430 |
| 0.54596 |
| 0.55170 |
| 0.54817 |
| 0.54747 |
| 0.54763 |
| 0.54225 |
| 0.54513 |
| 0.55246 |
| 0.54879 |
| 0.54950 |
| 0.55588 |
| 0.55905 |
| 0.56673 |
| 0.56591 |
| 0.56522 |
| 0.56294 |
| 0.56013 |
| 0.55687 |
| 0.55945 |
| 0.56256 |
| 0.56176 |
| 0.55408 |
| 0.56836 |
| 0.55570 |
| 0.55500 |
| 0.55853 |
| 0.55957 |
| 0.55742 |
| 0.55633 |
| 0.55439 |
| 0.54732 |
| 0.54115 |
| 0.54544 |
| 0.54384 |
| 0.54551 |
| 0.54822 |
| 0.55516 |
| 0.55471 |
| 0.56099 |
| 0.56370 |
| 0.56370 |
| 0.56457 |
| 0.56685 |
| 0.57041 |
| 0.57247 |
| 0.57876 |
| 0.57507 |
| 0.57714 |
| 0.57973 |
| 0.58330 |
| 0.59288 |
| 0.59656 |
| 0.62078 |
| 0.62867 |
| 0.62269 |
| 0.62387 |
| 0.62091 |
| 0.61947 |
| 0.61626 |
| 0.60582 |
| 0.60084 |
| 0.59354 |
| 0.59517 |
| 0.59020 |
| 0.57349 |
| 0.57060 |
| 0.57536 |
| 0.55447 |
| 0.55132 |
| 0.55666 |
| 0.56368 |
| 0.56618 |
| 0.56121 |
| 0.55383 |
| 0.56193 |
| 0.54783 |
| 0.54175 |
| 0.53780 |
| 0.54408 |
| 0.54320 |
| 0.54012 |
| 0.54301 |
| 0.54166 |
| 0.54198 |
| 0.54391 |
| 0.54327 |
| 0.54825 |
| 0.55700 |
| 0.55559 |
| 0.56245 |
| 0.55022 |
| 0.54919 |
| 0.54910 |
| 0.55112 |
| 0.54679 |
| 0.55056 |
| 0.54093 |
| 0.54660 |
| 0.55959 |
| 0.55743 |
| 0.55876 |
| 0.55774 |
| 0.55984 |
| 0.55870 |
| 0.55872 |
| 0.56018 |
| 0.56125 |
| 0.56198 |
| 0.56142 |
| 0.56275 |
| 0.56692 |
| 0.57196 |
| 0.58160 |
| 0.57879 |
| 0.58327 |
| 0.57820 |
| 0.57957 |
| 0.58106 |
| 0.57882 |
| 0.57963 |
| 0.57903 |
| 0.57334 |
| 0.55872 |
| 0.56242 |
| 0.57421 |
| 0.58126 |
| 0.58440 |
| 0.58847 |
| 0.59144 |
| 0.59353 |
| 0.59179 |
| 0.59340 |
| 0.59904 |
| 0.60158 |
| 0.60251 |
| 0.60151 |
| 0.61089 |
| 0.62194 |
| 0.62505 |
| 0.62440 |
| 0.62461 |
| 0.61892 |
| 0.61731 |
| 0.61404 |
| 0.61328 |
| 0.61125 |
| 0.60538 |
| 0.60099 |
| 0.60070 |
| 0.59776 |
| 0.59396 |
| 0.58809 |
| 0.58857 |
| 0.59557 |
| 0.59803 |
| 0.59154 |
| 0.58830 |
| 0.59285 |
| 0.58191 |
| 0.58623 |
| 0.58411 |
| 0.58003 |
| 0.58208 |
| 0.58084 |
| 0.58192 |
| 0.57883 |
| 0.58283 |
| 0.57916 |
| 0.57399 |
| 0.56683 |
| 0.56851 |
| 0.56830 |
| 0.56327 |
| 0.56416 |
| 0.55973 |