Povijest dnevnih stopa KWD /BND od Subota, 3 Travanj 2004.
Najveća je dogovor o
1 kuvajtski dinar = 5.8627 brunejski dolar
Minimalni na
1 kuvajtski dinar = 4.2814 brunejski dolar
povijest Cijena BND / KWD
Date | KWD/BND |
| 4.4003 |
| 4.3908 |
| 4.4156 |
| 4.4241 |
| 4.4162 |
| 4.3778 |
| 4.3728 |
| 4.3723 |
| 4.3632 |
| 4.3308 |
| 4.3674 |
| 4.3674 |
| 4.3690 |
| 4.3672 |
| 4.3770 |
| 4.3599 |
| 4.3569 |
| 4.3341 |
| 4.3284 |
| 4.2982 |
| 4.3206 |
| 4.3297 |
| 4.3564 |
| 4.3237 |
| 4.3383 |
| 4.3454 |
| 4.4081 |
| 4.3704 |
| 4.4179 |
| 4.4377 |
| 4.4306 |
| 4.4281 |
| 4.4383 |
| 4.4166 |
| 4.4157 |
| 4.4043 |
| 4.3926 |
| 4.4014 |
| 4.4023 |
| 4.4040 |
| 4.3623 |
| 4.3320 |
| 4.3304 |
| 4.3081 |
| 4.3959 |
| 4.3941 |
| 4.4036 |
| 4.3658 |
| 4.3681 |
| 4.3862 |
| 4.3977 |
| 4.3799 |
| 4.3600 |
| 4.3213 |
| 4.3537 |
| 4.3430 |
| 4.3468 |
| 4.3990 |
| 4.3882 |
| 4.3929 |
| 4.3598 |
| 4.3552 |
| 4.3323 |
| 4.2973 |
| 4.3201 |
| 4.3241 |
| 4.3561 |
| 4.3856 |
| 4.4063 |
| 4.4278 |
| 4.4018 |
| 4.3900 |
| 4.4672 |
| 4.4875 |
| 4.4725 |
| 4.5350 |
| 4.5727 |
| 4.5614 |
| 4.5985 |
| 4.6295 |
| 4.6344 |
| 4.6292 |
| 4.5603 |
| 4.5312 |
| 4.5505 |
| 4.5364 |
| 4.5352 |
| 4.4858 |
| 4.4917 |
| 4.4903 |
| 4.5083 |
| 4.5318 |
| 4.5659 |
| 4.5466 |
| 4.5167 |
| 4.5204 |
| 4.5311 |
| 4.4824 |
| 4.4659 |
| 4.4853 |
| 4.5397 |
| 4.5395 |
| 4.5196 |
| 4.4995 |
| 4.4635 |
| 4.4852 |
| 4.4736 |
| 4.4854 |
| 4.4512 |
| 4.4574 |
| 4.4491 |
| 4.4722 |
| 4.4518 |
| 4.4607 |
| 4.4774 |
| 4.4644 |
| 4.4854 |
| 4.5130 |
| 4.5131 |
| 4.5215 |
| 4.5213 |
| 4.5025 |
| 4.4722 |
| 4.4667 |
| 4.4684 |
| 4.4639 |
| 4.4730 |
| 4.4905 |
| 4.5021 |
| 4.4964 |
| 4.4930 |
| 4.4687 |
| 4.4682 |
| 4.4756 |
| 4.5176 |
| 4.5104 |
| 4.5079 |
| 4.5000 |
| 4.5208 |
| 4.5216 |
| 4.4970 |
| 4.4631 |
| 4.4617 |
| 4.4617 |
| 4.4095 |
| 4.4041 |
| 4.3971 |
| 4.4231 |
| 4.4365 |
| 4.4036 |
| 4.4170 |
| 4.4022 |
| 4.4359 |
| 4.4434 |
| 4.4497 |
| 4.4552 |
| 4.4375 |
| 4.4524 |
| 4.4530 |
| 4.4006 |
| 4.3734 |
| 4.3751 |
| 4.4115 |
| 4.3960 |
| 4.3814 |
| 4.3940 |
| 4.3802 |
| 4.3293 |
| 4.3533 |
| 4.3949 |
| 4.3656 |
| 4.3817 |
| 4.3788 |
| 4.3915 |
| 4.4051 |
| 4.3977 |
| 4.4618 |
| 4.4523 |
| 4.4371 |
| 4.4375 |
| 4.4419 |
| 4.4832 |
| 4.4473 |
| 4.4639 |
| 4.4682 |
| 4.4514 |
| 4.4760 |
| 4.4801 |
| 4.4919 |
| 4.4959 |
| 4.5069 |
| 4.5177 |
| 4.5135 |
| 4.5237 |
| 4.5270 |
| 4.5323 |
| 4.5370 |
| 4.5179 |
| 4.5751 |
| 4.6136 |
| 4.6147 |
| 4.5824 |
| 4.5803 |
| 4.5700 |
| 4.5676 |
| 4.5537 |
| 4.5945 |
| 4.5308 |
| 4.6553 |
| 4.5962 |
| 4.5394 |
| 4.5419 |
| 4.5830 |
| 4.5560 |
| 4.5685 |
| 4.4990 |
| 4.4700 |
| 4.4401 |
| 4.4400 |
| 4.4511 |
| 4.4472 |
| 4.4640 |
| 4.4601 |
| 4.4762 |
| 4.5022 |
| 4.4953 |
| 4.4793 |
| 4.4782 |
| 4.4666 |
| 4.4791 |
| 4.4894 |
| 4.5040 |
| 4.5384 |
| 4.4483 |
| 4.4477 |
| 4.4443 |
| 4.4440 |
| 4.4453 |
| 4.4500 |
| 4.4409 |
| 4.4407 |
| 4.4411 |
| 4.4349 |
| 4.4348 |
| 4.4371 |
| 4.4515 |
| 4.4457 |
| 4.4456 |
| 4.4448 |
| 4.4456 |
| 4.4381 |
| 4.4365 |
| 4.4378 |
| 4.4415 |
| 4.4409 |
| 4.4371 |
| 4.4411 |
| 4.4417 |
| 4.4331 |
| 4.4379 |
| 4.4520 |
| 4.4439 |
| 4.4434 |
| 4.4490 |
| 4.4477 |
| 4.4444 |
| 4.4561 |
| 4.4556 |
| 5.1945 |
| 5.1975 |
| 5.2024 |
| 5.2004 |
| 5.1936 |
| 5.1873 |
| 5.1827 |
| 5.1834 |
| 5.1797 |
| 4.8460 |
| 4.5353 |
| 4.8917 |
| 4.5600 |
| 4.6446 |
| 4.6482 |
| 4.6529 |
| 4.6580 |
| 4.6580 |
| 4.5591 |
| 4.9868 |
| 4.9872 |
| 4.9907 |
| 4.9874 |
| 4.9803 |
| 4.9833 |
| 4.9904 |
| 4.9886 |
| 4.9847 |
| 4.4957 |
| 4.4806 |
| 4.4969 |
| 4.4839 |
| 4.9918 |
| 4.4089 |
| 4.7251 |
| 4.4517 |
| 4.4592 |
| 4.4167 |
| 4.4302 |
| 4.4463 |
| 4.4181 |
| 4.3739 |
| 4.3702 |
| 4.3797 |
| 4.3746 |
| 4.3930 |
| 4.3747 |
| 4.3995 |
| 4.3990 |
| 4.3862 |
| 4.4166 |
| 4.3996 |
| 4.3800 |
| 4.3881 |
| 4.3955 |
| 4.4193 |
| 4.4371 |
| 4.4498 |
| 4.4563 |
| 4.4704 |
| 4.4637 |
| 4.4609 |
| 4.4935 |
| 4.5052 |
| 4.5132 |
| 4.5039 |
| 4.5065 |
| 4.4746 |
| 4.5121 |
| 4.5070 |
| 4.4848 |
| 4.4743 |
| 4.4634 |
| 4.4997 |
| 4.4879 |
| 4.5088 |
| 4.5104 |
| 4.5155 |
| 4.4933 |
| 4.5062 |
| 4.5237 |
| 4.5683 |
| 4.5590 |
| 4.5699 |
| 4.5565 |
| 4.5722 |
| 4.5499 |
| 4.5645 |
| 4.5698 |
| 4.5756 |
| 4.6097 |
| 4.5770 |
| 4.5638 |
| 4.5756 |
| 4.5903 |
| 4.5725 |
| 4.5715 |
| 4.5719 |
| 4.6281 |
| 4.6155 |
| 4.5896 |
| 4.6368 |
| 4.6482 |
| 4.6189 |
| 4.6484 |
| 4.6341 |
| 4.6648 |
| 4.6815 |
| 4.7254 |
| 4.7240 |
| 4.7263 |
| 4.6600 |
| 4.6449 |
| 4.6720 |
| 4.6571 |
| 4.6457 |
| 4.5849 |
| 4.5940 |
| 4.6076 |
| 4.5807 |
| 4.5369 |
| 4.5226 |
| 4.5102 |
| 4.5120 |
| 4.5022 |
| 4.4298 |
| 4.4950 |
| 4.4804 |
| 4.4378 |
| 4.4580 |
| 4.4386 |
| 4.4904 |
| 4.4655 |
| 4.4697 |
| 4.4572 |
| 4.5098 |
| 4.4630 |
| 4.5019 |
| 4.5478 |
| 4.5547 |
| 4.5745 |
| 4.5558 |
| 4.5290 |
| 4.4623 |
| 4.4758 |
| 4.5167 |
| 4.4779 |
| 4.4763 |
| 4.5324 |
| 4.5042 |
| 4.5670 |
| 4.5990 |
| 4.6713 |
| 4.7045 |
| 4.6779 |
| 4.6578 |
| 4.6927 |
| 4.6969 |
| 4.7462 |
| 4.7359 |
| 4.6632 |
| 4.6381 |
| 4.6610 |
| 4.6558 |
| 4.5978 |
| 4.6321 |
| 4.6405 |
| 4.6853 |
| 4.6738 |
| 4.6216 |
| 4.6007 |
| 4.5929 |
| 4.6275 |
| 4.7089 |
| 4.7198 |
| 4.6539 |
| 4.6670 |
| 4.7154 |
| 4.6676 |
| 4.6849 |
| 4.6542 |
| 4.5674 |
| 4.5468 |
| 4.5235 |
| 4.5171 |
| 4.4711 |
| 4.4580 |
| 4.4559 |
| 4.4218 |
| 4.4486 |
| 4.4801 |
| 4.4655 |
| 4.4248 |
| 4.4004 |
| 4.4199 |
| 4.4071 |
| 4.4009 |
| 4.4569 |
| 4.5312 |
| 4.4974 |
| 4.5739 |
| 4.5734 |
| 4.6295 |
| 4.6186 |
| 4.6007 |
| 4.5935 |
| 4.5938 |
| 4.5753 |
| 4.5841 |
| 4.5505 |
| 4.5220 |
| 4.5422 |
| 4.5420 |
| 4.5169 |
| 4.5044 |
| 4.4961 |
| 4.5230 |
| 4.4851 |
| 4.4643 |
| 4.4555 |
| 4.4359 |
| 4.4321 |
| 4.4015 |
| 4.4068 |
| 4.4003 |
| 4.4100 |
| 4.4224 |
| 4.4159 |
| 4.4044 |
| 4.3876 |
| 4.3916 |
| 4.3963 |
| 4.3906 |
| 4.4137 |
| 4.4023 |
| 4.3890 |
| 4.3910 |
| 4.3995 |
| 4.4194 |
| 4.4249 |
| 4.4215 |
| 4.4288 |
| 4.4342 |
| 4.4564 |
| 4.4395 |
| 4.4368 |
| 4.4427 |
| 4.4504 |
| 4.4696 |
| 4.4497 |
| 4.4513 |
| 4.4691 |
| 4.4700 |
| 4.5126 |
| 4.4901 |
| 4.5025 |
| 4.5093 |
| 4.4843 |
| 4.4685 |
| 4.4927 |
| 4.5144 |
| 4.5208 |
| 4.5067 |
| 4.4759 |
| 4.4885 |
| 4.4963 |
| 4.4806 |
| 4.4454 |
| 4.4214 |
| 4.4375 |
| 4.4204 |
| 4.3947 |
| 4.3972 |
| 4.4032 |
| 4.3915 |
| 4.3956 |
| 4.4027 |
| 4.4116 |
| 4.4320 |
| 4.4172 |
| 4.4406 |
| 4.4456 |
| 4.4631 |
| 4.4992 |
| 4.4848 |
| 4.4346 |
| 4.4560 |
| 4.4533 |
| 4.4283 |
| 4.4214 |
| 4.4674 |
| 4.4348 |
| 4.5001 |
| 4.4204 |
| 4.4052 |
| 4.3978 |
| 4.4050 |
| 4.3787 |
| 4.3436 |
| 4.3371 |
| 4.3346 |
| 4.3430 |
| 4.3439 |
| 4.3423 |
| 4.3442 |
| 4.3943 |
| 4.3909 |
| 4.3865 |
| 4.3829 |
| 4.4001 |
| 4.3841 |
| 4.3950 |
| 4.4073 |
| 4.3885 |
| 4.3625 |
| 4.3447 |
| 4.3435 |
| 4.3426 |
| 4.3437 |
| 4.3306 |
| 4.3354 |
| 4.3291 |
| 4.3323 |
| 4.3395 |
| 4.3336 |
| 4.3481 |
| 4.3392 |
| 4.3508 |
| 4.3472 |
| 4.3726 |
| 4.3728 |
| 4.3679 |
| 4.3646 |
| 4.3950 |
| 4.4164 |
| 4.4396 |
| 4.4331 |
| 4.4112 |
| 4.4014 |
| 4.4204 |
| 4.4691 |
| 4.4774 |
| 4.5205 |
| 4.5250 |
| 4.5800 |
| 4.5415 |
| 4.5749 |
| 4.5845 |
| 4.5583 |
| 4.5483 |
| 4.4977 |
| 4.4843 |
| 4.4514 |
| 4.4897 |
| 4.4846 |
| 4.5261 |
| 4.5240 |
| 4.5257 |
| 4.5106 |
| 4.5213 |
| 4.5143 |
| 4.5355 |
| 4.5061 |
| 4.5258 |
| 4.4992 |
| 4.5384 |
| 4.5471 |
| 4.6170 |
| 4.6374 |
| 4.6552 |
| 4.6508 |
| 4.6971 |
| 4.6897 |
| 4.6228 |
| 4.6910 |
| 4.7135 |
| 4.6772 |
| 4.6220 |
| 4.5311 |
| 4.6271 |
| 4.6260 |
| 4.6547 |
| 4.6355 |
| 4.5993 |
| 4.5416 |
| 4.4724 |
| 4.4193 |
| 4.4379 |
| 4.4297 |
| 4.3852 |
| 4.4604 |
| 4.4044 |
| 4.4009 |
| 4.4268 |
| 4.4526 |
| 4.4692 |
| 4.5135 |
| 4.5019 |
| 4.5013 |
| 4.4931 |
| 4.4967 |
| 4.5156 |
| 4.5234 |
| 4.4793 |
| 4.4512 |
| 4.4622 |
| 4.5083 |
| 4.5385 |
| 4.5446 |
| 4.5510 |
| 4.5762 |
| 4.5571 |
| 4.5518 |
| 4.5640 |
| 4.5539 |
| 4.5677 |
| 4.5517 |
| 4.5757 |
| 4.5855 |
| 4.5847 |
| 4.5954 |
| 4.5683 |
| 4.6316 |
| 4.6499 |
| 4.6291 |
| 4.6450 |
| 4.6659 |
| 4.6127 |
| 4.5932 |
| 4.5883 |
| 4.6096 |
| 4.6110 |
| 4.6034 |
| 4.6270 |
| 4.6231 |
| 4.6437 |
| 4.6447 |
| 4.6498 |
| 4.6767 |
| 4.6968 |
| 4.7039 |
| 4.7158 |
| 4.7060 |
| 4.7130 |
| 4.7448 |
| 4.7601 |
| 4.7810 |
| 4.8025 |
| 4.7849 |
| 4.7632 |
| 4.8202 |
| 4.8356 |
| 4.8029 |
| 4.8346 |
| 4.7521 |
| 4.8003 |
| 4.7286 |
| 4.7517 |
| 4.8216 |
| 4.8456 |
| 4.8450 |
| 4.8456 |
| 4.8406 |
| 4.8356 |
| 4.8688 |
| 4.8677 |
| 4.8861 |
| 4.8749 |
| 4.9245 |
| 4.8740 |
| 4.8705 |
| 4.8519 |
| 4.8629 |
| 4.8762 |
| 4.9029 |
| 4.8922 |
| 4.9105 |
| 4.8602 |
| 4.8677 |
| 4.8608 |
| 4.8642 |
| 4.8592 |
| 4.8886 |
| 4.8814 |
| 4.8636 |
| 4.8690 |
| 4.9210 |
| 4.9545 |
| 4.9463 |
| 4.9765 |
| 5.0047 |
| 5.0173 |
| 5.0162 |
| 5.0262 |
| 5.0065 |
| 5.0168 |
| 5.1922 |
| 5.1905 |
| 5.2108 |
| 5.2076 |
| 5.2063 |
| 5.1986 |
| 5.1889 |
| 5.1867 |
| 5.1153 |
| 5.1752 |
| 5.1822 |
| 5.1747 |
| 5.1893 |
| 5.2028 |
| 5.2099 |
| 5.2403 |
| 5.2344 |
| 5.2523 |
| 5.2699 |
| 5.2080 |
| 5.2477 |
| 5.2503 |
| 5.2473 |
| 5.2306 |
| 5.1613 |
| 5.1854 |
| 5.2539 |
| 5.3685 |
| 5.3401 |
| 5.3790 |
| 5.4032 |
| 5.4282 |
| 5.4957 |
| 5.5364 |
| 5.5996 |
| 5.5964 |
| 5.6459 |
| 5.6027 |
| 5.5596 |
| 5.6792 |
| 5.6102 |
| 5.6386 |
| 5.6042 |
| 5.5636 |
| 5.5272 |
| 5.5556 |
| 5.5399 |
| 5.5390 |
| 5.5182 |
| 5.5061 |
| 5.5042 |
| 5.4710 |
| 5.4644 |
| 5.4449 |
| 5.4546 |
| 5.4750 |
| 5.4737 |
| 5.4820 |
| 5.4798 |
| 5.4737 |
| 5.4756 |
| 5.4744 |
| 5.4567 |
| 5.4477 |
| 5.4272 |
| 5.4508 |
| 5.4415 |
| 5.4573 |
| 5.4890 |
| 5.4952 |
| 5.4855 |
| 5.4934 |
| 5.3951 |
| 5.3796 |
| 5.3951 |
| 5.3972 |
| 5.4049 |
| 5.4094 |
| 5.4223 |
| 5.4644 |
| 5.4463 |
| 5.4451 |
| 5.4477 |
| 5.4520 |
| 5.4703 |
| 5.4376 |
| 5.4420 |
| 5.4396 |
| 5.4083 |
| 5.4148 |
| 5.4037 |
| 5.3950 |
| 5.4031 |
| 5.3585 |
| 5.3828 |
| 5.3994 |
| 5.4248 |
| 5.4335 |
| 5.4484 |
| 5.4376 |
| 5.4305 |
| 5.4402 |
| 5.4236 |
| 5.4232 |
| 5.4051 |
| 5.3108 |
| 5.3250 |
| 5.3085 |
| 5.3167 |
| 5.3387 |
| 5.3390 |
| 5.3501 |
| 5.3272 |
| 5.3299 |
| 5.3034 |
| 5.2834 |
| 5.2781 |
| 5.2910 |
| 5.2803 |
| 5.2797 |
| 5.2807 |
| 5.2839 |
| 5.2897 |
| 5.3029 |
| 5.3042 |
| 5.3096 |
| 5.3126 |
| 5.3138 |
| 5.3271 |
| 5.3206 |
| 5.3311 |
| 5.3282 |
| 5.3353 |
| 5.3226 |
| 5.3137 |
| 5.3244 |
| 5.3308 |
| 5.3312 |
| 5.3481 |
| 5.3719 |
| 5.4239 |
| 5.4222 |
| 5.4413 |
| 5.4294 |
| 5.4570 |
| 5.4844 |
| 5.4985 |
| 5.4838 |
| 5.4823 |
| 5.4863 |
| 5.4661 |
| 5.4511 |
| 5.4662 |
| 5.4547 |
| 5.4742 |
| 5.4616 |
| 5.4699 |
| 5.4800 |
| 5.4985 |
| 5.4625 |
| 5.4814 |
| 5.5056 |
| 5.5048 |
| 5.4978 |
| 5.5021 |
| 5.5099 |
| 5.5290 |
| 5.5090 |
| 5.4337 |
| 5.4604 |
| 5.4689 |
| 5.5023 |
| 5.6010 |
| 5.6181 |
| 5.6218 |
| 5.6126 |
| 5.6362 |
| 5.6353 |
| 5.6278 |
| 5.6387 |
| 5.6417 |
| 5.6372 |
| 5.6437 |
| 5.6247 |
| 5.6496 |
| 5.6504 |
| 5.6241 |
| 5.7044 |
| 5.7134 |
| 5.7983 |
| 5.8102 |
| 5.8260 |
| 5.8277 |
| 5.8272 |
| 5.8221 |
| 5.8104 |
| 5.7998 |
| 5.7954 |
| 5.7706 |
| 5.8087 |
| 5.7840 |
| 5.7638 |
| 5.7425 |
| 5.7282 |
| 5.7605 |
| 5.7082 |
| 5.6784 |
| 5.6609 |
| 5.6833 |
| 5.6920 |
| 5.7743 |
| 5.8065 |
| 5.7984 |
| 5.7374 |
| 5.7296 |
| 5.7487 |
| 5.6950 |
| 5.6863 |
| 5.6850 |
| 5.6735 |
| 5.6318 |
| 5.6089 |
| 5.6379 |
| 5.6652 |
| 5.6518 |
| 5.7065 |
| 5.6451 |
| 5.5833 |
| 5.5573 |
| 5.5703 |
| 5.5620 |
| 5.6114 |
| 5.6190 |
| 5.6186 |
| 5.6061 |
| 5.5928 |
| 5.6050 |
| 5.6309 |
| 5.6127 |
| 5.5625 |
| 5.5739 |
| 5.5916 |
| 5.5531 |
| 5.5560 |
| 5.5829 |
| 5.5982 |
| 5.5995 |
| 5.6574 |
| 5.6474 |
| 5.6926 |
| 5.7045 |
| 5.7226 |
| 5.7464 |
| 5.7334 |
| 5.7594 |
| 5.7838 |
| 5.8150 |
| 5.7996 |
| 5.8167 |
| 5.8212 |
| 5.8234 |
| 5.8398 |
| 5.7687 |
| 5.8095 |
| 5.8224 |
| 5.8059 |
| 5.8331 |
| 5.8336 |
| 5.7866 |
| 5.7630 |
| 5.8220 |
| 5.8511 |
| 5.8528 |
| 5.7778 |
| 5.7154 |
| 5.6957 |
| 5.6748 |
| 5.6909 |