Povijest dnevnih stopa KRW /SDG od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 južnokorejski won = 3.3911 sudanska funta
Minimalni na
1 južnokorejski won = 0.0014 sudanska funta
povijest Cijena SDG / KRW
Date | KRW/SDG |
| 0.4415 |
| 0.4404 |
| 0.4435 |
| 0.4266 |
| 0.4248 |
| 0.4221 |
| 0.4326 |
| 0.4429 |
| 0.4486 |
| 0.4382 |
| 0.4468 |
| 0.4516 |
| 0.4511 |
| 0.4502 |
| 0.4521 |
| 0.4501 |
| 0.4506 |
| 0.4486 |
| 0.4551 |
| 0.4580 |
| 0.4693 |
| 0.4636 |
| 0.4609 |
| 0.4571 |
| 0.4591 |
| 0.4629 |
| 0.4237 |
| 0.4554 |
| 0.4617 |
| 0.4460 |
| 0.4478 |
| 0.4458 |
| 0.4464 |
| 0.4428 |
| 0.4491 |
| 0.4543 |
| 0.4540 |
| 0.4554 |
| 0.4544 |
| 0.4482 |
| 0.4500 |
| 0.4598 |
| 0.4706 |
| 0.4696 |
| 0.4752 |
| 0.4620 |
| 0.4604 |
| 0.4614 |
| 0.4686 |
| 0.4677 |
| 0.4616 |
| 0.4533 |
| 0.4573 |
| 0.4499 |
| 0.4535 |
| 0.4463 |
| 0.4377 |
| 0.4553 |
| 0.4585 |
| 0.4568 |
| 0.4470 |
| 0.4516 |
| 0.4590 |
| 0.4637 |
| 0.4729 |
| 0.4686 |
| 0.4687 |
| 0.4626 |
| 0.4500 |
| 0.4493 |
| 0.4371 |
| 0.4373 |
| 0.4359 |
| 0.4239 |
| 0.4188 |
| 0.4300 |
| 0.4080 |
| 0.4012 |
| 0.3945 |
| 0.3972 |
| 0.3993 |
| 0.4035 |
| 0.4036 |
| 0.4153 |
| 0.4185 |
| 0.4220 |
| 0.4290 |
| 0.4242 |
| 0.4336 |
| 0.4385 |
| 0.3491 |
| 0.3483 |
| 0.3460 |
| 0.3481 |
| 0.3522 |
| 0.3548 |
| 0.3528 |
| 0.3533 |
| 0.3630 |
| 0.3682 |
| 0.3567 |
| 0.3544 |
| 0.3557 |
| 0.3531 |
| 0.3575 |
| 0.3668 |
| 0.3603 |
| 0.3627 |
| 0.3709 |
| 0.3720 |
| 0.3704 |
| 0.3693 |
| 0.3656 |
| 0.3684 |
| 0.3673 |
| 0.3651 |
| 0.3659 |
| 0.3687 |
| 0.3676 |
| 0.3691 |
| 0.3706 |
| 0.3678 |
| 0.1890 |
| 0.3705 |
| 0.3660 |
| 0.3741 |
| 0.3771 |
| 0.3719 |
| 0.3692 |
| 0.3722 |
| 0.3740 |
| 0.3714 |
| 0.3767 |
| 0.3835 |
| 0.3802 |
| 0.3812 |
| 0.3830 |
| 0.3893 |
| 0.3881 |
| 0.3870 |
| 0.3875 |
| 0.3918 |
| 0.4003 |
| 0.3978 |
| 0.3885 |
| 0.3880 |
| 0.3850 |
| 0.3786 |
| 0.3673 |
| 0.3595 |
| 0.3632 |
| 0.3463 |
| 0.3441 |
| 0.3425 |
| 0.3394 |
| 0.3382 |
| 0.3373 |
| 0.3379 |
| 0.3351 |
| 0.3325 |
| 0.3433 |
| 0.0497 |
| 0.0501 |
| 0.0494 |
| 0.0494 |
| 0.0501 |
| 0.0501 |
| 0.0504 |
| 0.0509 |
| 0.0504 |
| 0.0501 |
| 0.0506 |
| 0.0510 |
| 0.0498 |
| 0.0497 |
| 0.0500 |
| 0.0494 |
| 0.0488 |
| 0.0488 |
| 0.0485 |
| 0.0481 |
| 0.0478 |
| 0.0474 |
| 0.0475 |
| 0.0468 |
| 0.0466 |
| 0.0465 |
| 0.0465 |
| 0.0467 |
| 0.0466 |
| 0.0464 |
| 0.0463 |
| 0.0460 |
| 0.0459 |
| 0.0464 |
| 0.0461 |
| 0.0457 |
| 0.0457 |
| 0.0462 |
| 0.0452 |
| 0.0446 |
| 0.0452 |
| 0.0452 |
| 0.0452 |
| 0.0453 |
| 0.0454 |
| 0.0455 |
| 0.0451 |
| 0.0451 |
| 0.0439 |
| 0.0448 |
| 0.0460 |
| 0.0460 |
| 0.0437 |
| 0.0436 |
| 0.0426 |
| 0.0411 |
| 0.0384 |
| 0.0390 |
| 0.0390 |
| 0.0387 |
| 0.0390 |
| 0.0388 |
| 0.0386 |
| 0.0379 |
| 0.0381 |
| 0.0384 |
| 0.0387 |
| 0.0387 |
| 0.0388 |
| 0.0386 |
| 0.0385 |
| 0.0381 |
| 0.0377 |
| 0.0377 |
| 0.0378 |
| 0.0381 |
| 0.0378 |
| 0.0372 |
| 0.0372 |
| 0.0372 |
| 0.0371 |
| 0.0371 |
| 0.0381 |
| 0.0384 |
| 0.0383 |
| 0.0382 |
| 0.0390 |
| 0.0391 |
| 0.0381 |
| 0.0381 |
| 0.0383 |
| 0.0381 |
| 0.0378 |
| 0.0380 |
| 0.0386 |
| 0.0389 |
| 0.0418 |
| 0.0419 |
| 0.0417 |
| 0.0420 |
| 0.0420 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0426 |
| 0.0423 |
| 0.0423 |
| 0.0424 |
| 0.0425 |
| 0.0420 |
| 0.0424 |
| 0.0425 |
| 0.0428 |
| 0.0423 |
| 0.0422 |
| 0.0420 |
| 0.0429 |
| 0.0422 |
| 0.0424 |
| 0.0418 |
| 0.0425 |
| 0.0417 |
| 0.0416 |
| 0.0414 |
| 0.0159 |
| 0.0162 |
| 0.0161 |
| 0.0160 |
| 0.0158 |
| 0.0162 |
| 0.0162 |
| 0.0161 |
| 0.0158 |
| 0.0160 |
| 0.0161 |
| 0.0159 |
| 0.0159 |
| 0.0162 |
| 0.0161 |
| 0.0161 |
| 0.0163 |
| 0.0167 |
| 0.0169 |
| 0.0168 |
| 0.0168 |
| 0.0169 |
| 0.0168 |
| 0.0169 |
| 0.0168 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0170 |
| 0.0168 |
| 0.0168 |
| 0.0169 |
| 0.0167 |
| 0.0117 |
| 0.0065 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0062 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0058 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0053 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0055 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0053 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0039 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0031 |
| 0.0035 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0023 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0022 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0014 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0015 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0020 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0021 |