Povijest dnevnih stopa KRW /PLN od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 južnokorejski won = 0.0037319 poljska zlota
Minimalni na
1 južnokorejski won = 0.0017955 poljska zlota
Date | KRW/PLN |
---|---|
0.0029313 | |
0.0029377 | |
0.0029185 | |
0.0028949 | |
0.0029501 | |
0.0029665 | |
0.0029758 | |
0.0029871 | |
0.0029927 | |
0.0029819 | |
0.0030087 | |
0.0030102 | |
0.0030290 | |
0.0030231 | |
0.0029937 | |
0.0030246 | |
0.0030160 | |
0.0035977 | |
0.0030383 | |
0.0030362 | |
0.0030634 | |
0.0030520 | |
0.0030561 | |
0.0030835 | |
0.0031352 | |
0.0032034 | |
0.0031131 | |
0.0031141 | |
0.0031285 | |
0.0032018 | |
0.0032522 | |
0.0032482 | |
0.0032836 | |
0.0032588 | |
0.0031383 | |
0.0031180 | |
0.0030629 | |
0.0030541 | |
0.0030750 | |
0.0031336 | |
0.0031412 | |
0.0031202 | |
0.0031060 | |
0.0031109 | |
0.0031212 | |
0.0031738 | |
0.0032162 | |
0.0032129 | |
0.0031858 | |
0.0031686 | |
0.0031027 | |
0.0031348 | |
0.0031256 | |
0.0031209 | |
0.0032174 | |
0.0033665 | |
0.0033789 | |
0.0033701 | |
0.0034241 | |
0.0035037 | |
0.0035051 | |
0.0035253 | |
0.0035227 | |
0.0034898 | |
0.0035275 | |
0.0034450 | |
0.0034217 | |
0.0033931 | |
0.0034047 | |
0.0034391 | |
0.0033778 | |
0.0033740 | |
0.0034472 | |
0.0033462 | |
0.0033464 | |
0.0033519 | |
0.0034052 | |
0.0035007 | |
0.0034247 | |
0.0034560 | |
0.0033739 | |
0.0033674 | |
0.0034762 | |
0.0035138 | |
0.0035651 | |
0.0035094 | |
0.0035455 | |
0.0035148 | |
0.0035249 | |
0.0035745 | |
0.0036473 | |
0.0034867 | |
0.0034420 | |
0.0034192 | |
0.0034596 | |
0.0034194 | |
0.0034411 | |
0.0034286 | |
0.0034827 | |
0.0034847 | |
0.0035241 | |
0.0034669 | |
0.0034937 | |
0.0034840 | |
0.0037205 | |
0.0034860 | |
0.0033639 | |
0.0033643 | |
0.0033131 | |
0.0033829 | |
0.0033722 | |
0.0033304 | |
0.0033454 | |
0.0033868 | |
0.0034236 | |
0.0034491 | |
0.0034683 | |
0.0034481 | |
0.0034810 | |
0.0035180 | |
0.0034551 | |
0.0033013 | |
0.0033807 | |
0.0034029 | |
0.0033299 | |
0.0033193 | |
0.0033375 | |
0.0033383 | |
0.0033081 | |
0.0032862 | |
0.0032949 | |
0.0033140 | |
0.0033391 | |
0.0033211 | |
0.0033908 | |
0.0033373 | |
0.0033767 | |
0.0033867 | |
0.0033602 | |
0.0033564 | |
0.0033399 | |
0.0033597 | |
0.0033368 | |
0.0033004 | |
0.0033047 | |
0.0032673 | |
0.0032777 | |
0.0033649 | |
0.0033618 | |
0.0033993 | |
0.0033886 | |
0.0033809 | |
0.0034533 | |
0.0035006 | |
0.0034202 | |
0.0033992 | |
0.0034002 | |
0.0034122 | |
0.0033224 | |
0.0033542 | |
0.0033252 | |
0.0033449 | |
0.0033912 | |
0.0034004 | |
0.0033912 | |
0.0034231 | |
0.0033556 | |
0.0033303 | |
0.0033415 | |
0.0034062 | |
0.0033805 | |
0.0033887 | |
0.0034054 | |
0.0033869 | |
0.0034895 | |
0.0034230 | |
0.0034104 | |
0.0032857 | |
0.0032947 | |
0.0033659 | |
0.0032801 | |
0.0031703 | |
0.0031590 | |
0.0031009 | |
0.0031333 | |
0.0031270 | |
0.0031606 | |
0.0031457 | |
0.0031212 | |
0.0032384 | |
0.0032885 | |
0.0033111 | |
0.0033026 | |
0.0032534 | |
0.0032225 | |
0.0032719 | |
0.0032359 | |
0.0033270 | |
0.0034122 | |
0.0034457 | |
0.0034088 | |
0.0034296 | |
0.0034146 | |
0.0034241 | |
0.0034503 | |
0.0033644 | |
0.0033947 | |
0.0032268 | |
0.0031624 | |
0.0032582 | |
0.0032580 | |
0.0033174 | |
0.0032911 | |
0.0032643 | |
0.0032987 | |
0.0033031 | |
0.0032919 | |
0.0032375 | |
0.0032815 | |
0.0033150 | |
0.0032714 | |
0.0032584 | |
0.0032674 | |
0.0033268 | |
0.0033225 | |
0.0033255 | |
0.0032990 | |
0.0032972 | |
0.0032729 | |
0.0032909 | |
0.0032969 | |
0.0033472 | |
0.0033438 | |
0.0033237 | |
0.0032913 | |
0.0032777 | |
0.0032415 | |
0.0032538 | |
0.0031697 | |
0.0031572 | |
0.0032508 | |
0.0032235 | |
0.0032091 | |
0.0032166 | |
0.0032362 | |
0.0032338 | |
0.0032028 | |
0.0031817 | |
0.0032302 | |
0.0032388 | |
0.0032224 | |
0.0032267 | |
0.0032713 | |
0.0033090 | |
0.0033353 | |
0.0033314 | |
0.0033351 | |
0.0033823 | |
0.0033423 | |
0.0033442 | |
0.0033742 | |
0.0033576 | |
0.0034137 | |
0.0034015 | |
0.0034039 | |
0.0033392 | |
0.0033507 | |
0.0033252 | |
0.0033308 | |
0.0033492 | |
0.0033597 | |
0.0033450 | |
0.0033418 | |
0.0033391 | |
0.0033956 | |
0.0033548 | |
0.0033545 | |
0.0033690 | |
0.0033614 | |
0.0033284 | |
0.0033072 | |
0.0032600 | |
0.0033105 | |
0.0033255 | |
0.0032689 | |
0.0032701 | |
0.0032694 | |
0.0033165 | |
0.0032957 | |
0.0033534 | |
0.0033196 | |
0.0032700 | |
0.0032633 | |
0.0032651 | |
0.0032563 | |
0.0032933 | |
0.0033751 | |
0.0033307 | |
0.0033488 | |
0.0033630 | |
0.0034075 | |
0.0034436 | |
0.0033771 | |
0.0033453 | |
0.0033070 | |
0.0032771 | |
0.0031838 | |
0.0031331 | |
0.0031817 | |
0.0032134 | |
0.0031523 | |
0.0031897 | |
0.0031994 | |
0.0031507 | |
0.0031626 | |
0.0031239 | |
0.0031263 | |
0.0030732 | |
0.0031271 | |
0.0031780 | |
0.0032008 | |
0.0032623 | |
0.0032619 | |
0.0032785 | |
0.0032860 | |
0.0032759 | |
0.0032642 | |
0.0032411 | |
0.0032861 | |
0.0032415 | |
0.0032743 | |
0.0032442 | |
0.0031831 | |
0.0031823 | |
0.0032028 | |
0.0032124 | |
0.0031771 | |
0.0031778 | |
0.0031405 | |
0.0031474 | |
0.0031778 | |
0.0031803 | |
0.0031940 | |
0.0031999 | |
0.0032133 | |
0.0032858 | |
0.0032454 | |
0.0032354 | |
0.0032479 | |
0.0033158 | |
0.0033295 | |
0.0033088 | |
0.0033271 | |
0.0033400 | |
0.0033479 | |
0.0034231 | |
0.0034220 | |
0.0034104 | |
0.0034475 | |
0.0035299 | |
0.0034987 | |
0.0035588 | |
0.0035245 | |
0.0035711 | |
0.0035460 | |
0.0035310 | |
0.0035955 | |
0.0035580 | |
0.0035447 | |
0.0035309 | |
0.0034627 | |
0.0034960 | |
0.0034920 | |
0.0034436 | |
0.0035073 | |
0.0035158 | |
0.0035812 | |
0.0035908 | |
0.0035838 | |
0.0035609 | |
0.0035366 | |
0.0035144 | |
0.0034320 | |
0.0034280 | |
0.0035044 | |
0.0034539 | |
0.0034513 | |
0.0034726 | |
0.0034639 | |
0.0034360 | |
0.0034894 | |
0.0035281 | |
0.0034618 | |
0.0033943 | |
0.0034632 | |
0.0034815 | |
0.0035286 | |
0.0034735 | |
0.0034855 | |
0.0034758 | |
0.0034540 | |
0.0034310 | |
0.0033341 | |
0.0033150 | |
0.0033131 | |
0.0033337 | |
0.0033112 | |
0.0033077 | |
0.0033272 | |
0.0033751 | |
0.0033750 | |
0.0033147 | |
0.0032718 | |
0.0032398 | |
0.0032752 | |
0.0032542 | |
0.0032435 | |
0.0032715 | |
0.0032054 | |
0.0031998 | |
0.0032472 | |
0.0032942 | |
0.0033731 | |
0.0034369 | |
0.0033372 | |
0.0033271 | |
0.0033305 | |
0.0033129 | |
0.0033444 | |
0.0033587 | |
0.0034064 | |
0.0034894 | |
0.0034297 | |
0.0033815 | |
0.0034248 | |
0.0033942 | |
0.0034090 | |
0.0033201 | |
0.0032466 | |
0.0032448 | |
0.0031582 | |
0.0031792 | |
0.0031428 | |
0.0031508 | |
0.0031923 | |
0.0030727 | |
0.0031812 | |
0.0032805 | |
0.0032382 | |
0.0031886 | |
0.0033013 | |
0.0033108 | |
0.0033747 | |
0.0033292 | |
0.0033412 | |
0.0032986 | |
0.0033044 | |
0.0033792 | |
0.0034039 | |
0.0033014 | |
0.0033420 | |
0.0033498 | |
0.0034259 | |
0.0034340 | |
0.0034528 | |
0.0034344 | |
0.0034146 | |
0.0033881 | |
0.0034534 | |
0.0034133 | |
0.0033728 | |
0.0033211 | |
0.0033430 | |
0.0033670 | |
0.0033550 | |
0.0034720 | |
0.0034582 | |
0.0033351 | |
0.0032395 | |
0.0032215 | |
0.0031728 | |
0.0030542 | |
0.0030257 | |
0.0030161 | |
0.0030320 | |
0.0030860 | |
0.0031265 | |
0.0031417 | |
0.0031574 | |
0.0031140 | |
0.0030800 | |
0.0031057 | |
0.0031283 | |
0.0031213 | |
0.0031284 | |
0.0031611 | |
0.0031597 | |
0.0031090 | |
0.0030751 | |
0.0030342 | |
0.0030058 | |
0.0030057 | |
0.0029836 | |
0.0029825 | |
0.0030156 | |
0.0030003 | |
0.0030028 | |
0.0029926 | |
0.0029636 | |
0.0029771 | |
0.0029783 | |
0.0029911 | |
0.0029675 | |
0.0029429 | |
0.0029312 | |
0.0029172 | |
0.0029102 | |
0.0028770 | |
0.0028383 | |
0.0028157 | |
0.0028430 | |
0.0028446 | |
0.0028648 | |
0.0028204 | |
0.0028494 | |
0.0028559 | |
0.0028982 | |
0.0028432 | |
0.0028834 | |
0.0028700 | |
0.0028849 | |
0.0028507 | |
0.0028622 | |
0.0028837 | |
0.0028927 | |
0.0029311 | |
0.0029234 | |
0.0029267 | |
0.0029317 | |
0.0029148 | |
0.0028573 | |
0.0028747 | |
0.0028817 | |
0.0028836 | |
0.0029078 | |
0.0029113 | |
0.0029119 | |
0.0029708 | |
0.0029291 | |
0.0028429 | |
0.0028532 | |
0.0028294 | |
0.0028502 | |
0.0028583 | |
0.0028631 | |
0.0029270 | |
0.0029251 | |
0.0029188 | |
0.0028443 | |
0.0028120 | |
0.0028583 | |
0.0029031 | |
0.0028877 | |
0.0029053 | |
0.0028824 | |
0.0028963 | |
0.0028628 | |
0.0028054 | |
0.0028052 | |
0.0027893 | |
0.0029280 | |
0.0029070 | |
0.0028728 | |
0.0029017 | |
0.0029157 | |
0.0029266 | |
0.0028985 | |
0.0028278 | |
0.0028275 | |
0.0028624 | |
0.0029411 | |
0.0029145 | |
0.0029485 | |
0.0029020 | |
0.0028790 | |
0.0028973 | |
0.0029531 | |
0.0029141 | |
0.0029143 | |
0.0029858 | |
0.0030107 | |
0.0029498 | |
0.0029304 | |
0.0028478 | |
0.0028422 | |
0.0028261 | |
0.0028623 | |
0.0028670 | |
0.0028057 | |
0.0028537 | |
0.0029457 | |
0.0028727 | |
0.0029083 | |
0.0029330 | |
0.0028894 | |
0.0029561 | |
0.0030156 | |
0.0029882 | |
0.0030160 | |
0.0029296 | |
0.0029312 | |
0.0029315 | |
0.0029385 | |
0.0029909 | |
0.0029328 | |
0.0029026 | |
0.0029076 | |
0.0028255 | |
0.0027934 | |
0.0028072 | |
0.0028227 | |
0.0028037 | |
0.0027541 | |
0.0027416 | |
0.0027889 | |
0.0027853 | |
0.0027955 | |
0.0027579 | |
0.0028027 | |
0.0028256 | |
0.0028502 | |
0.0028723 | |
0.0029166 | |
0.0030117 | |
0.0030360 | |
0.0029929 | |
0.0029445 | |
0.0029333 | |
0.0029847 | |
0.0029526 | |
0.0029378 | |
0.0028900 | |
0.0028579 | |
0.0028390 | |
0.0027939 | |
0.0027832 | |
0.0027171 | |
0.0027245 | |
0.0027798 | |
0.0027534 | |
0.0028202 | |
0.0029393 | |
0.0027873 | |
0.0026704 | |
0.0026823 | |
0.0026980 | |
0.0026260 | |
0.0026329 | |
0.0026371 | |
0.0027137 | |
0.0026785 | |
0.0025563 | |
0.0025965 | |
0.0025850 | |
0.0025254 | |
0.0025153 | |
0.0025797 | |
0.0025657 | |
0.0025435 | |
0.0025309 | |
0.0024835 | |
0.0025035 | |
0.0025492 | |
0.0025355 | |
0.0026035 | |
0.0025614 | |
0.0025494 | |
0.0025658 | |
0.0025372 | |
0.0025414 | |
0.0025710 | |
0.0026072 | |
0.0025885 | |
0.0025671 | |
0.0025497 | |
0.0026090 | |
0.0026789 | |
0.0026376 | |
0.0026329 | |
0.0026336 | |
0.0026455 | |
0.0026651 | |
0.0026511 | |
0.0025549 | |
0.0025408 | |
0.0025291 | |
0.0025509 | |
0.0025115 | |
0.0025303 | |
0.0025391 | |
0.0025609 | |
0.0025564 | |
0.0026010 | |
0.0026512 | |
0.0026046 | |
0.0026283 | |
0.0026582 | |
0.0026241 | |
0.0025897 | |
0.0026025 | |
0.0026195 | |
0.0026223 | |
0.0026972 | |
0.0026891 | |
0.0027856 | |
0.0027633 | |
0.0027138 | |
0.0028155 | |
0.0027283 | |
0.0027426 | |
0.0028225 | |
0.0027357 | |
0.0026448 | |
0.0026374 | |
0.0026025 | |
0.0025549 | |
0.0025407 | |
0.0025432 | |
0.0025664 | |
0.0025049 | |
0.0025007 | |
0.0025217 | |
0.0025331 | |
0.0025514 | |
0.0025661 | |
0.0024637 | |
0.0025023 | |
0.0024904 | |
0.0024939 | |
0.0024748 | |
0.0024739 | |
0.0024593 | |
0.0024488 | |
0.0023932 | |
0.0023717 | |
0.0023871 | |
0.0023721 | |
0.0024230 | |
0.0024363 | |
0.0023596 | |
0.0024033 | |
0.0024659 | |
0.0024572 | |
0.0024085 | |
0.0023559 | |
0.0023612 | |
0.0023183 | |
0.0023041 | |
0.0023135 | |
0.0023779 | |
0.0023622 | |
0.0023606 | |
0.0023549 | |
0.0024205 | |
0.0024135 | |
0.0024905 | |
0.0024938 | |
0.0025578 | |
0.0025986 | |
0.0026333 | |
0.0025320 | |
0.0025324 | |
0.0026317 | |
0.0026104 | |
0.0026285 | |
0.0026077 | |
0.0025331 | |
0.0025127 | |
0.0025160 | |
0.0025652 | |
0.0024299 | |
0.0023807 | |
0.0024359 | |
0.0023920 | |
0.0024319 | |
0.0026329 | |
0.0025004 | |
0.0024941 | |
0.0023912 | |
0.0024187 | |
0.0022226 | |
0.0023097 | |
0.0022705 | |
0.0022317 | |
0.0021607 | |
0.0020812 | |
0.0020984 | |
0.0020316 | |
0.0020987 | |
0.0021390 | |
0.0021961 | |
0.0021409 | |
0.0020262 | |
0.0021141 | |
0.0019783 | |
0.0019899 | |
0.0020084 | |
0.0021267 | |
0.0022594 | |
0.0020591 | |
0.0020745 | |
0.0021776 | |
0.0021079 | |
0.0020299 | |
0.0020229 | |
0.0020025 | |
0.0020442 | |
0.0020302 | |
0.0020295 | |
0.0020859 | |
0.0021094 | |
0.0020770 | |
0.0021285 | |
0.0020582 | |
0.0020873 | |
0.0021060 | |
0.0022089 | |
0.0022050 | |
0.0021597 | |
0.0021948 | |
0.0022598 | |
0.0022498 | |
0.0022949 | |
0.0021670 | |
0.0023910 | |
0.0024488 | |
0.0025274 | |
0.0025867 | |
0.0026284 | |
0.0025569 | |
0.0025836 | |
0.0026584 | |
0.0025661 | |
0.0026039 | |
0.0026080 | |
0.0026653 | |
0.0026940 | |
0.0026300 | |
0.0026693 | |
0.0026639 | |
0.0027239 | |
0.0027416 | |
0.0027707 | |
0.0027737 | |
0.0028400 | |
0.0028408 | |
0.0029059 | |
0.0028985 | |
0.0028949 | |
0.0029351 | |
0.0029408 | |
0.0029878 | |
0.0029854 | |
0.0030207 | |
0.0029780 | |
0.0029695 | |
0.0030210 | |
0.0029778 | |
0.0029633 | |
0.0029912 | |
0.0030004 | |
0.0030383 | |
0.0030544 | |
0.0030789 | |
0.0030349 | |
0.0030517 | |
0.0030152 | |
0.0030077 | |
0.0029792 | |
0.0029857 | |
0.0030106 | |
0.0030273 | |
0.0030776 | |
0.0030769 | |
0.0031093 | |
0.0030823 | |
0.0031247 | |
0.0031442 | |
0.0031515 | |
0.0031689 | |
0.0032272 | |
0.0032073 | |
0.0032336 | |
0.0031625 | |
0.0031848 | |
0.0031691 | |
0.0031303 | |
0.0031194 | |
0.0031277 | |
0.0031253 | |
0.0030921 | |
0.0031338 | |
0.0031715 | |
0.0031932 | |
0.0031968 | |
0.0032397 | |
0.0032153 | |
0.0032454 | |
0.0032281 | |
0.0032942 | |
0.0032940 | |
0.0032434 | |
0.0032709 | |
0.0032239 | |
0.0031894 | |
0.0031584 | |
0.0031572 | |
0.0031305 | |
0.0032278 | |
0.0032801 | |
0.0033781 | |
0.0033743 | |
0.0033443 | |
0.0033922 | |
0.0033586 | |
0.0033160 | |
0.0032371 | |
0.0032467 | |
0.0032634 | |
0.0032520 | |
0.0032385 | |
0.0032782 | |
0.0033209 | |
0.0034112 | |
0.0034423 | |
0.0033434 | |
0.0033286 | |
0.0033004 | |
0.0033623 | |
0.0032590 | |
0.0032819 | |
0.0032568 | |
0.0032666 | |
0.0033052 | |
0.0032559 | |
0.0031877 | |
0.0031974 | |
0.0031826 | |
0.0032327 | |
0.0031969 | |
0.0031666 | |
0.0031155 | |
0.0031695 | |
0.0031909 | |
0.0032437 | |
0.0032917 | |
0.0032557 | |
0.0031787 | |
0.0030953 | |
0.0030909 | |
0.0030963 | |
0.0031480 | |
0.0031328 | |
0.0031068 | |
0.0031143 | |
0.0030568 | |
0.0032043 | |
0.0032165 | |
0.0032294 | |
0.0032312 | |
0.0032395 | |
0.0033210 | |
0.0033030 | |
0.0032640 | |
0.0032538 | |
0.0032869 | |
0.0033043 | |
0.0033005 | |
0.0033104 | |
0.0033163 | |
0.0033194 | |
0.0033171 | |
0.0032100 | |
0.0033118 | |
0.0032445 | |
0.0031725 | |
0.0031075 | |
0.0031501 | |
0.0031246 | |
0.0031010 | |
0.0029946 | |
0.0029208 | |
0.0029321 | |
0.0029873 | |
0.0030199 | |
0.0030009 | |
0.0030537 | |
0.0030225 | |
0.0029968 | |
0.0029536 | |
0.0029064 | |
0.0028676 | |
0.0029147 | |
0.0029823 | |
0.0029830 | |
0.0030388 | |
0.0030472 | |
0.0030176 | |
0.0029796 | |
0.0030231 | |
0.0029836 | |
0.0030044 | |
0.0030295 | |
0.0030565 | |
0.0030980 | |
0.0031031 | |
0.0031369 | |
0.0031683 | |
0.0032155 | |
0.0031489 | |
0.0031026 | |
0.0030927 | |
0.0031205 | |
0.0031425 | |
0.0030734 | |
0.0031588 | |
0.0031996 | |
0.0032316 | |
0.0032759 | |
0.0032706 | |
0.0032533 | |
0.0032810 | |
0.0032927 | |
0.0033642 | |
0.0033789 | |
0.0034175 | |
0.0034857 | |
0.0034388 | |
0.0034325 | |
0.0034130 | |
0.0033713 | |
0.0032992 |