Povijest dnevnih stopa KRW /LAK od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 južnokorejski won = 16.0812 laoski kip
Minimalni na
1 južnokorejski won = 5.4279 laoski kip
povijest Cijena LAK / KRW
Date | KRW/LAK |
| 15.6399 |
| 15.7450 |
| 15.5317 |
| 15.4651 |
| 15.3117 |
| 15.5793 |
| 15.5655 |
| 15.7069 |
| 15.6936 |
| 15.9123 |
| 15.6965 |
| 15.6632 |
| 15.6201 |
| 15.6736 |
| 15.6145 |
| 15.5350 |
| 15.4337 |
| 15.6132 |
| 15.7107 |
| 16.0812 |
| 15.8907 |
| 15.8060 |
| 15.7707 |
| 15.8192 |
| 15.9389 |
| 16.0612 |
| 15.7304 |
| 15.9647 |
| 15.3900 |
| 15.4210 |
| 15.3592 |
| 15.2110 |
| 15.0397 |
| 14.9983 |
| 15.0979 |
| 14.9371 |
| 14.9432 |
| 14.8372 |
| 14.4742 |
| 14.4727 |
| 14.8394 |
| 14.9310 |
| 14.9495 |
| 15.1254 |
| 14.7429 |
| 14.5061 |
| 14.4967 |
| 14.3416 |
| 14.1739 |
| 13.8877 |
| 13.3501 |
| 13.4032 |
| 13.1411 |
| 13.2070 |
| 12.8628 |
| 12.8213 |
| 13.0556 |
| 13.0512 |
| 13.0056 |
| 12.8376 |
| 13.0032 |
| 13.2365 |
| 13.4128 |
| 13.6671 |
| 13.7068 |
| 13.5853 |
| 13.8160 |
| 13.6575 |
| 13.5819 |
| 13.3109 |
| 13.2237 |
| 13.2931 |
| 12.7193 |
| 12.6141 |
| 12.9546 |
| 12.3422 |
| 12.1662 |
| 11.7888 |
| 11.9960 |
| 11.7378 |
| 11.5274 |
| 11.3362 |
| 11.4676 |
| 11.4490 |
| 11.4281 |
| 11.4217 |
| 11.3597 |
| 11.5939 |
| 11.7080 |
| 11.5486 |
| 11.4827 |
| 11.3958 |
| 11.4785 |
| 11.5874 |
| 11.5641 |
| 11.6052 |
| 11.3681 |
| 11.1225 |
| 10.8453 |
| 10.5452 |
| 10.1441 |
| 9.8649 |
| 9.7776 |
| 9.6171 |
| 9.4519 |
| 9.2527 |
| 9.2807 |
| 9.4826 |
| 9.5797 |
| 9.5603 |
| 9.5120 |
| 9.3972 |
| 9.4397 |
| 9.5016 |
| 9.3947 |
| 9.3655 |
| 9.4103 |
| 9.3384 |
| 9.2956 |
| 10.0835 |
| 9.1078 |
| 9.0276 |
| 8.9801 |
| 8.6855 |
| 8.7191 |
| 8.7421 |
| 8.5447 |
| 8.4273 |
| 8.4089 |
| 8.3877 |
| 8.1043 |
| 8.1807 |
| 8.2837 |
| 8.1959 |
| 8.2094 |
| 8.2226 |
| 8.3495 |
| 8.3084 |
| 8.2924 |
| 8.2593 |
| 8.3140 |
| 8.3898 |
| 8.3890 |
| 8.3683 |
| 8.4657 |
| 8.5104 |
| 8.5252 |
| 8.4006 |
| 8.3012 |
| 8.4412 |
| 8.3940 |
| 8.4877 |
| 8.4297 |
| 8.3713 |
| 8.3471 |
| 8.2972 |
| 8.3251 |
| 8.2851 |
| 8.2052 |
| 8.4840 |
| 8.3997 |
| 8.4736 |
| 8.3588 |
| 8.3453 |
| 8.4545 |
| 8.4379 |
| 8.4790 |
| 8.5460 |
| 8.4759 |
| 8.4164 |
| 8.4937 |
| 8.5588 |
| 8.3562 |
| 8.3264 |
| 8.3826 |
| 8.2728 |
| 8.1716 |
| 8.1894 |
| 8.1093 |
| 8.0369 |
| 7.9729 |
| 7.9100 |
| 7.8567 |
| 7.7369 |
| 7.6681 |
| 7.6552 |
| 7.6554 |
| 7.6804 |
| 7.6549 |
| 7.6006 |
| 7.5788 |
| 7.5366 |
| 7.5129 |
| 7.5811 |
| 7.5325 |
| 7.4644 |
| 7.4550 |
| 7.5337 |
| 7.3676 |
| 7.2512 |
| 7.3410 |
| 7.3550 |
| 7.3292 |
| 7.3501 |
| 7.3576 |
| 7.3833 |
| 7.3213 |
| 7.2980 |
| 7.0871 |
| 7.2183 |
| 7.4110 |
| 7.4898 |
| 7.3043 |
| 7.5139 |
| 7.4870 |
| 7.4673 |
| 7.5463 |
| 7.6751 |
| 7.6922 |
| 7.6082 |
| 7.6775 |
| 7.6402 |
| 7.5923 |
| 7.4609 |
| 7.4885 |
| 7.5511 |
| 7.5919 |
| 7.5988 |
| 7.6065 |
| 7.5692 |
| 7.5318 |
| 7.4531 |
| 7.3677 |
| 7.3790 |
| 7.3847 |
| 7.4271 |
| 7.3688 |
| 7.2246 |
| 7.2042 |
| 7.1900 |
| 7.1467 |
| 7.1434 |
| 7.3794 |
| 7.4121 |
| 7.3596 |
| 7.3830 |
| 7.5259 |
| 7.5364 |
| 7.3335 |
| 7.3541 |
| 7.3465 |
| 7.3505 |
| 7.2542 |
| 7.2923 |
| 7.4105 |
| 7.4711 |
| 7.5702 |
| 7.6060 |
| 7.5539 |
| 7.6099 |
| 7.5645 |
| 7.5993 |
| 7.5890 |
| 7.5940 |
| 7.6774 |
| 7.6311 |
| 7.6151 |
| 7.6338 |
| 7.6382 |
| 7.5576 |
| 7.6210 |
| 7.6517 |
| 7.6740 |
| 7.6083 |
| 7.5683 |
| 7.5405 |
| 7.7042 |
| 7.5613 |
| 7.5818 |
| 7.4975 |
| 7.6118 |
| 7.4712 |
| 7.5355 |
| 7.5017 |
| 7.5199 |
| 7.6539 |
| 7.6253 |
| 7.5653 |
| 7.4875 |
| 7.6451 |
| 7.6760 |
| 7.6195 |
| 7.4770 |
| 7.5116 |
| 7.5480 |
| 7.4337 |
| 7.4784 |
| 7.5737 |
| 7.5327 |
| 7.5357 |
| 7.6070 |
| 7.7632 |
| 7.8261 |
| 7.7908 |
| 7.7433 |
| 7.7902 |
| 7.7211 |
| 7.7770 |
| 7.6870 |
| 7.7679 |
| 7.7370 |
| 7.7977 |
| 7.7198 |
| 7.7305 |
| 7.7936 |
| 7.7007 |
| 7.7487 |
| 7.7527 |
| 7.6563 |
| 7.5849 |
| 7.7519 |
| 7.7736 |
| 7.8178 |
| 7.7762 |
| 7.7842 |
| 7.7114 |
| 7.6700 |
| 7.6422 |
| 7.6553 |
| 7.6506 |
| 7.6143 |
| 7.4272 |
| 7.4541 |
| 7.3962 |
| 7.3652 |
| 7.3548 |
| 7.2607 |
| 7.2699 |
| 7.3152 |
| 7.3351 |
| 7.3656 |
| 7.3236 |
| 7.3850 |
| 7.2414 |
| 7.2763 |
| 7.3508 |
| 7.1560 |
| 7.4240 |
| 7.3414 |
| 7.1784 |
| 7.1699 |
| 7.2764 |
| 7.2945 |
| 7.2542 |
| 7.2485 |
| 7.3195 |
| 7.1816 |
| 7.3544 |
| 7.2519 |
| 7.2303 |
| 7.2572 |
| 7.2706 |
| 7.1881 |
| 7.3692 |
| 7.4009 |
| 7.3838 |
| 7.1596 |
| 7.1210 |
| 7.2506 |
| 7.1724 |
| 7.1424 |
| 7.2526 |
| 7.0078 |
| 7.0581 |
| 6.9580 |
| 6.8267 |
| 6.8098 |
| 6.8413 |
| 6.9002 |
| 7.0421 |
| 7.0208 |
| 6.9879 |
| 6.9398 |
| 6.9727 |
| 7.1291 |
| 7.1244 |
| 7.1782 |
| 7.1617 |
| 7.3107 |
| 7.3462 |
| 7.3529 |
| 7.2441 |
| 7.2933 |
| 7.3414 |
| 7.2172 |
| 7.2125 |
| 7.3451 |
| 7.3133 |
| 7.3233 |
| 7.0978 |
| 7.1514 |
| 7.0315 |
| 7.0439 |
| 6.8759 |
| 6.9470 |
| 6.9828 |
| 6.8939 |
| 6.8615 |
| 6.8250 |
| 6.9153 |
| 6.9756 |
| 7.1321 |
| 7.0660 |
| 7.0618 |
| 7.0386 |
| 7.0588 |
| 6.9629 |
| 6.9682 |
| 6.7737 |
| 6.7850 |
| 6.5398 |
| 6.5892 |
| 6.7321 |
| 6.7865 |
| 6.7218 |
| 6.7814 |
| 6.7164 |
| 6.7576 |
| 6.9091 |
| 6.9672 |
| 6.8954 |
| 6.8975 |
| 6.9856 |
| 7.0702 |
| 7.0421 |
| 6.9899 |
| 7.0457 |
| 7.1504 |
| 7.1865 |
| 7.2149 |
| 7.1130 |
| 6.9721 |
| 6.8159 |
| 6.9172 |
| 6.8859 |
| 6.7911 |
| 6.9191 |
| 6.8355 |
| 6.8786 |
| 7.0767 |
| 7.0292 |
| 7.0247 |
| 7.0699 |
| 7.1544 |
| 7.2133 |
| 7.2277 |
| 7.4037 |
| 7.2499 |
| 7.2562 |
| 7.2861 |
| 7.3747 |
| 7.4310 |
| 7.4067 |
| 7.4881 |
| 7.5357 |
| 7.5000 |
| 7.3982 |
| 7.4815 |
| 7.3403 |
| 7.3089 |
| 7.1697 |
| 7.2981 |
| 7.3613 |
| 7.3144 |
| 7.3655 |
| 7.4083 |
| 7.3701 |
| 7.5007 |
| 7.5263 |
| 7.4910 |
| 7.3007 |
| 7.3494 |
| 7.3604 |
| 7.3461 |
| 7.2311 |
| 7.2610 |
| 7.2334 |
| 7.3246 |
| 7.4068 |
| 7.4816 |
| 7.6438 |
| 7.5953 |
| 7.5171 |
| 7.5769 |
| 7.6629 |
| 7.7165 |
| 7.7552 |
| 7.8539 |
| 7.9476 |
| 7.8844 |
| 7.9002 |
| 7.7953 |
| 7.7846 |
| 7.8407 |
| 7.8282 |
| 7.8959 |
| 7.9696 |
| 7.9471 |
| 7.8967 |
| 7.9002 |
| 7.9114 |
| 7.8805 |
| 7.8630 |
| 7.8719 |
| 7.8602 |
| 7.8106 |
| 7.7599 |
| 7.7498 |
| 7.7387 |
| 7.6212 |
| 7.5401 |
| 7.4542 |
| 7.5160 |
| 7.5401 |
| 7.5109 |
| 7.4642 |
| 7.5528 |
| 7.4783 |
| 7.4204 |
| 7.4161 |
| 7.5497 |
| 7.5727 |
| 7.5689 |
| 7.6248 |
| 7.5471 |
| 7.5997 |
| 7.5993 |
| 7.5663 |
| 7.5163 |
| 7.5113 |
| 7.4120 |
| 7.4391 |
| 7.4310 |
| 7.4243 |
| 7.3520 |
| 7.3232 |
| 7.3062 |
| 7.3029 |
| 7.2529 |
| 7.2154 |
| 7.1305 |
| 7.0247 |
| 7.0050 |
| 7.0106 |
| 6.9818 |
| 7.0112 |
| 6.9584 |
| 6.9375 |
| 6.7867 |
| 6.8263 |
| 6.6735 |
| 6.8321 |
| 6.8365 |
| 6.8724 |
| 6.8249 |
| 6.8659 |
| 6.9016 |
| 6.9979 |
| 7.0252 |
| 6.9009 |
| 6.9882 |
| 6.8671 |
| 7.0160 |
| 7.0658 |
| 7.0443 |
| 7.1824 |
| 7.2375 |
| 7.3278 |
| 7.3133 |
| 7.2307 |
| 7.2830 |
| 7.3021 |
| 7.4937 |
| 7.5398 |
| 7.4683 |
| 7.4944 |
| 7.4491 |
| 7.4410 |
| 7.4055 |
| 7.3835 |
| 7.3528 |
| 7.3706 |
| 7.3675 |
| 7.3406 |
| 7.2909 |
| 7.2474 |
| 7.2144 |
| 7.1874 |
| 7.1951 |
| 7.1315 |
| 7.1602 |
| 7.1063 |
| 7.0755 |
| 7.0639 |
| 7.0623 |
| 7.1043 |
| 7.0866 |
| 7.0520 |
| 6.9754 |
| 6.9623 |
| 7.0030 |
| 7.0050 |
| 6.8646 |
| 6.9098 |
| 6.8252 |
| 6.7889 |
| 6.7727 |
| 6.8632 |
| 6.9029 |
| 7.0137 |
| 7.0691 |
| 6.9075 |
| 7.0188 |
| 7.0231 |
| 7.0708 |
| 7.0124 |
| 7.1135 |
| 7.0857 |
| 7.1187 |
| 7.0586 |
| 7.1054 |
| 7.1197 |
| 7.1226 |
| 7.0807 |
| 7.0791 |
| 6.9458 |
| 6.9105 |
| 6.9149 |
| 6.9283 |
| 6.8050 |
| 6.9506 |
| 7.0874 |
| 6.9564 |
| 6.9870 |
| 7.0873 |
| 7.1423 |
| 7.2150 |
| 7.0406 |
| 6.9952 |
| 6.8818 |
| 6.7935 |
| 6.8075 |
| 7.0598 |
| 7.4285 |
| 7.4693 |
| 7.4654 |
| 7.4124 |
| 7.4120 |
| 7.4006 |
| 7.6396 |
| 7.5697 |
| 7.5694 |
| 7.5512 |
| 7.5582 |
| 7.3812 |
| 7.3889 |
| 7.3904 |
| 7.4560 |
| 7.4102 |
| 7.2993 |
| 7.3631 |
| 7.4137 |
| 7.5338 |
| 7.4339 |
| 7.3907 |
| 7.3699 |
| 7.3755 |
| 7.2440 |
| 7.1764 |
| 7.1601 |
| 7.2245 |
| 7.1703 |
| 7.2150 |
| 7.1688 |
| 7.3085 |
| 7.2026 |
| 7.1779 |
| 7.1990 |
| 7.1484 |
| 7.1627 |
| 7.0096 |
| 6.9453 |
| 7.0237 |
| 7.0720 |
| 6.9095 |
| 7.1192 |
| 7.0521 |
| 7.1844 |
| 7.2106 |
| 7.2194 |
| 7.2812 |
| 7.1924 |
| 7.1859 |
| 7.1046 |
| 7.0328 |
| 7.0551 |
| 6.9482 |
| 6.8881 |
| 6.9653 |
| 6.9191 |
| 7.0984 |
| 7.0340 |
| 6.9217 |
| 6.7968 |
| 6.8512 |
| 6.7491 |
| 6.8452 |
| 7.0169 |
| 6.7499 |
| 6.7389 |
| 6.7904 |
| 6.8283 |
| 7.1792 |
| 7.4816 |
| 7.4420 |
| 7.7501 |
| 7.6019 |
| 7.5324 |
| 7.5306 |
| 7.5308 |
| 7.4763 |
| 7.4829 |
| 7.4495 |
| 7.3751 |
| 7.4089 |
| 7.3377 |
| 7.2528 |
| 7.2334 |
| 7.3799 |
| 7.5398 |
| 7.5699 |
| 7.3705 |
| 7.2640 |
| 7.1447 |
| 7.3135 |
| 7.3345 |
| 7.2766 |
| 7.3397 |
| 7.3272 |
| 7.2770 |
| 7.2446 |
| 7.1964 |
| 7.2743 |
| 7.2945 |
| 7.2740 |
| 7.1393 |
| 7.0746 |
| 6.9659 |
| 6.8506 |
| 6.8247 |
| 6.8287 |
| 6.7896 |
| 6.9429 |
| 6.9982 |
| 6.8490 |
| 6.8188 |
| 6.5248 |
| 6.7182 |
| 6.6099 |
| 6.6775 |
| 6.7916 |
| 6.8280 |
| 6.8829 |
| 6.8567 |
| 6.7954 |
| 6.9048 |
| 6.7468 |
| 6.3786 |
| 6.3949 |
| 6.4530 |
| 6.5504 |
| 6.1485 |
| 6.1395 |
| 5.9351 |
| 5.5241 |
| 5.4279 |
| 5.7051 |
| 5.9652 |
| 6.1341 |
| 6.1012 |
| 6.0816 |
| 6.3129 |
| 6.2467 |
| 6.4334 |
| 6.6360 |
| 6.4927 |
| 6.2299 |
| 5.8921 |
| 6.0791 |
| 5.7549 |
| 6.0270 |
| 6.4775 |
| 6.7840 |
| 5.9622 |
| 6.4532 |
| 6.9559 |
| 6.6884 |
| 7.4160 |
| 7.5134 |
| 7.7935 |
| 8.0150 |
| 7.8179 |
| 8.0253 |
| 8.2740 |
| 8.3709 |
| 8.4655 |
| 8.5476 |
| 8.4960 |
| 8.6208 |
| 8.3235 |
| 8.3129 |
| 8.3832 |
| 8.3912 |
| 8.4344 |
| 8.4808 |
| 8.2867 |
| 8.4183 |
| 8.3841 |
| 8.6716 |
| 8.7559 |
| 8.7386 |
| 8.9066 |
| 8.9731 |
| 8.8319 |
| 8.7529 |
| 8.4663 |
| 9.1000 |
| 9.4512 |
| 9.5422 |
| 9.6936 |
| 9.7071 |
| 9.7624 |
| 9.7216 |
| 9.7609 |
| 9.8911 |
| 9.9183 |
| 9.9881 |
| 9.9348 |
| 10.0731 |
| 10.2055 |
| 10.2316 |
| 10.2175 |
| 10.3749 |
| 10.5090 |
| 10.5496 |
| 10.5888 |
| 10.4784 |
| 10.4850 |
| 10.5409 |
| 10.5228 |
| 10.4464 |
| 10.3576 |
| 10.1590 |
| 10.2619 |
| 10.2518 |
| 10.1630 |
| 10.2869 |
| 10.3275 |
| 10.3249 |
| 10.4218 |
| 10.4103 |
| 10.4218 |
| 10.4363 |
| 10.3737 |
| 10.3410 |
| 10.2835 |
| 10.3346 |
| 10.3182 |
| 10.3087 |
| 10.3950 |
| 10.4359 |
| 10.3314 |
| 10.3788 |
| 10.3405 |
| 10.3230 |
| 10.2831 |
| 10.2691 |
| 10.2096 |
| 10.2313 |
| 10.1641 |
| 10.3094 |
| 10.3673 |
| 10.3239 |
| 10.3589 |
| 10.3160 |
| 10.3455 |
| 10.3347 |
| 10.3378 |
| 10.4292 |
| 10.4284 |
| 10.3987 |
| 10.5139 |
| 10.5816 |
| 10.5905 |
| 10.5460 |
| 10.5677 |
| 10.4974 |
| 10.4981 |
| 10.4152 |
| 10.4971 |
| 10.4205 |
| 10.5760 |
| 10.6246 |
| 10.4720 |
| 10.4968 |
| 10.4978 |
| 10.4739 |
| 10.5027 |
| 10.3670 |
| 10.4777 |
| 10.5592 |
| 10.6332 |
| 10.6201 |
| 10.7160 |
| 10.6769 |
| 10.5931 |
| 10.5606 |
| 10.5138 |
| 10.6191 |
| 10.6730 |
| 10.4998 |
| 10.5932 |
| 10.7736 |
| 10.6571 |
| 10.8267 |
| 10.7138 |
| 10.7485 |
| 10.5742 |
| 10.5050 |
| 10.5688 |
| 10.4256 |
| 10.5165 |
| 10.4758 |
| 10.5497 |
| 10.3919 |
| 10.5405 |
| 10.7701 |
| 10.2987 |
| 10.9568 |
| 10.3859 |
| 10.3164 |
| 10.2552 |
| 10.2579 |
| 10.0628 |
| 10.0894 |
| 10.0612 |
| 10.0105 |
| 10.0212 |
| 9.9394 |
| 10.0379 |
| 9.8440 |
| 9.9184 |
| 10.0392 |
| 10.0920 |
| 9.9951 |
| 10.1017 |
| 10.1052 |
| 10.1243 |
| 10.0437 |
| 10.2769 |
| 10.2960 |
| 10.2362 |
| 10.1852 |
| 10.1918 |
| 10.0220 |
| 9.9609 |
| 9.9893 |
| 10.1956 |
| 10.2987 |
| 10.2118 |
| 10.1838 |
| 10.1686 |
| 10.2156 |
| 10.1309 |
| 10.2754 |
| 10.3534 |
| 10.5123 |
| 10.3134 |
| 10.3026 |
| 10.2524 |
| 10.1664 |
| 10.2457 |
| 10.5642 |
| 10.5134 |
| 10.5172 |
| 10.3364 |
| 10.3205 |
| 10.2843 |
| 10.3158 |
| 10.2420 |
| 10.1906 |
| 10.2862 |
| 10.4321 |
| 10.3604 |
| 10.2448 |
| 10.2022 |
| 10.4112 |
| 10.3546 |
| 10.1742 |
| 9.9313 |
| 9.7999 |
| 9.6776 |
| 9.5554 |
| 9.4645 |
| 9.4453 |
| 9.1822 |
| 9.1748 |
| 9.1987 |
| 9.2098 |
| 9.1604 |
| 9.1594 |
| 9.1617 |
| 9.0969 |
| 9.2579 |
| 9.1993 |
| 9.2230 |
| 9.1070 |
| 9.2756 |
| 9.3104 |
| 9.2749 |
| 9.1762 |
| 9.1164 |
| 9.1406 |
| 8.9797 |
| 8.8539 |
| 8.8200 |
| 8.7977 |
| 8.9287 |
| 9.0360 |
| 9.0416 |
| 9.1516 |
| 9.1586 |