Povijest dnevnih stopa KRW /GNF od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 južnokorejski won = 9.4254 gvinejski franak
Minimalni na
1 južnokorejski won = 1.6881 gvinejski franak
povijest Cijena GNF / KRW
Date | KRW/GNF |
| 6.2946 |
| 6.3424 |
| 6.2361 |
| 6.2355 |
| 6.1875 |
| 6.3282 |
| 6.3375 |
| 6.4162 |
| 6.4500 |
| 6.5539 |
| 6.4613 |
| 6.4497 |
| 6.4384 |
| 6.4673 |
| 6.4511 |
| 6.4427 |
| 6.4133 |
| 6.5020 |
| 6.5359 |
| 6.7330 |
| 6.6433 |
| 6.5972 |
| 6.5430 |
| 6.5698 |
| 6.6170 |
| 6.6861 |
| 6.5328 |
| 6.6363 |
| 6.3953 |
| 6.4168 |
| 6.3787 |
| 6.3708 |
| 6.3588 |
| 6.4279 |
| 6.5148 |
| 6.4706 |
| 6.5072 |
| 6.4887 |
| 6.4302 |
| 6.4540 |
| 6.5715 |
| 6.7488 |
| 6.7115 |
| 6.7898 |
| 6.6321 |
| 6.5946 |
| 6.6118 |
| 6.7158 |
| 6.7094 |
| 6.6544 |
| 6.4872 |
| 6.5613 |
| 6.4532 |
| 6.4962 |
| 6.4105 |
| 6.4278 |
| 6.5401 |
| 6.6998 |
| 6.6844 |
| 6.5853 |
| 6.6394 |
| 6.7313 |
| 6.8883 |
| 6.9882 |
| 7.0593 |
| 6.9391 |
| 7.0000 |
| 6.7871 |
| 6.8058 |
| 6.6692 |
| 6.5891 |
| 6.6038 |
| 6.4836 |
| 6.3929 |
| 6.5473 |
| 6.2284 |
| 6.0771 |
| 5.9870 |
| 6.0500 |
| 6.0629 |
| 6.1212 |
| 6.0680 |
| 6.2468 |
| 6.2857 |
| 6.3515 |
| 6.4348 |
| 6.4574 |
| 6.5745 |
| 6.6971 |
| 6.6467 |
| 6.6031 |
| 6.5762 |
| 6.6368 |
| 6.7011 |
| 6.7956 |
| 6.7273 |
| 6.8534 |
| 7.0525 |
| 7.1443 |
| 7.0203 |
| 6.8449 |
| 6.9325 |
| 6.9838 |
| 7.0894 |
| 7.3126 |
| 7.2015 |
| 7.2867 |
| 7.4637 |
| 7.5198 |
| 7.5259 |
| 7.5943 |
| 7.4640 |
| 7.5593 |
| 7.6131 |
| 7.6101 |
| 7.8093 |
| 7.9273 |
| 7.9063 |
| 7.9168 |
| 7.9967 |
| 7.9342 |
| 7.9418 |
| 8.0546 |
| 7.9748 |
| 8.1724 |
| 8.2637 |
| 8.1753 |
| 8.1604 |
| 8.2327 |
| 8.2960 |
| 8.2334 |
| 8.3351 |
| 8.4633 |
| 8.4013 |
| 8.3840 |
| 8.3761 |
| 8.5057 |
| 8.4986 |
| 8.5048 |
| 8.5038 |
| 8.6023 |
| 8.6834 |
| 8.6952 |
| 8.6841 |
| 8.7871 |
| 8.8351 |
| 8.8456 |
| 8.7638 |
| 8.6694 |
| 8.8509 |
| 8.8395 |
| 8.9331 |
| 8.9282 |
| 8.8863 |
| 8.8867 |
| 8.8658 |
| 8.9063 |
| 8.9356 |
| 8.8627 |
| 9.1812 |
| 9.0979 |
| 9.3411 |
| 9.1374 |
| 9.1974 |
| 9.2556 |
| 9.2980 |
| 9.3412 |
| 9.3474 |
| 9.1136 |
| 9.0390 |
| 9.1045 |
| 9.1245 |
| 8.8605 |
| 8.8015 |
| 8.8095 |
| 8.7357 |
| 8.6377 |
| 8.6427 |
| 8.5929 |
| 8.5319 |
| 8.4471 |
| 8.3736 |
| 8.3840 |
| 8.1870 |
| 8.1413 |
| 8.1240 |
| 8.1222 |
| 8.1337 |
| 8.1212 |
| 8.0728 |
| 8.0587 |
| 8.0138 |
| 8.0009 |
| 8.0805 |
| 8.0365 |
| 7.9249 |
| 7.9202 |
| 8.0139 |
| 7.7881 |
| 7.7039 |
| 7.7059 |
| 7.7773 |
| 7.7755 |
| 7.8213 |
| 7.8349 |
| 7.7824 |
| 7.7968 |
| 7.7583 |
| 7.5057 |
| 7.7119 |
| 7.9068 |
| 7.9741 |
| 7.7847 |
| 8.0088 |
| 7.9814 |
| 7.9999 |
| 8.0581 |
| 8.2321 |
| 8.2247 |
| 8.1385 |
| 8.2072 |
| 8.1649 |
| 8.0567 |
| 7.9730 |
| 8.0543 |
| 8.0841 |
| 8.1254 |
| 7.8526 |
| 7.8868 |
| 7.9429 |
| 7.8838 |
| 7.8560 |
| 7.7137 |
| 7.7305 |
| 7.7346 |
| 7.7991 |
| 7.7044 |
| 7.5618 |
| 7.5970 |
| 7.5829 |
| 7.5462 |
| 7.5636 |
| 7.7750 |
| 7.8290 |
| 7.7967 |
| 7.7898 |
| 7.9323 |
| 7.9632 |
| 7.7554 |
| 7.7514 |
| 7.7512 |
| 7.7200 |
| 7.6774 |
| 7.7188 |
| 7.8436 |
| 7.9067 |
| 8.0421 |
| 8.0775 |
| 8.0241 |
| 8.0843 |
| 8.1328 |
| 8.0732 |
| 8.1147 |
| 8.1107 |
| 8.2128 |
| 8.1091 |
| 8.1393 |
| 8.1602 |
| 8.1619 |
| 8.0507 |
| 8.1499 |
| 8.2334 |
| 8.2158 |
| 8.1334 |
| 8.0885 |
| 8.1189 |
| 8.1996 |
| 8.0967 |
| 8.1319 |
| 7.9735 |
| 8.1101 |
| 7.9478 |
| 8.0099 |
| 7.9932 |
| 7.9748 |
| 8.1472 |
| 8.0942 |
| 8.0483 |
| 7.9943 |
| 8.1162 |
| 8.1539 |
| 8.1054 |
| 7.9783 |
| 8.0710 |
| 8.1081 |
| 7.9683 |
| 7.9981 |
| 8.1243 |
| 8.0814 |
| 8.0908 |
| 8.1690 |
| 8.3692 |
| 8.4344 |
| 8.4046 |
| 8.3615 |
| 8.4261 |
| 8.3505 |
| 8.4240 |
| 8.3434 |
| 8.4337 |
| 8.4142 |
| 8.4475 |
| 8.3788 |
| 8.3853 |
| 8.4602 |
| 8.3596 |
| 8.4141 |
| 8.4523 |
| 8.3149 |
| 8.2364 |
| 8.4070 |
| 8.4231 |
| 8.4819 |
| 8.4608 |
| 8.4477 |
| 8.3638 |
| 8.2889 |
| 8.3045 |
| 8.3051 |
| 8.2493 |
| 8.2587 |
| 8.0449 |
| 8.0794 |
| 8.0258 |
| 7.9819 |
| 7.9254 |
| 7.8169 |
| 7.8579 |
| 7.9310 |
| 7.9331 |
| 7.9646 |
| 7.9515 |
| 7.9137 |
| 7.7713 |
| 7.8921 |
| 7.9754 |
| 8.0273 |
| 8.0505 |
| 7.9631 |
| 7.9160 |
| 7.9175 |
| 8.0163 |
| 8.0400 |
| 8.0339 |
| 8.1139 |
| 8.1214 |
| 8.1983 |
| 8.0787 |
| 8.1943 |
| 8.1397 |
| 8.1945 |
| 8.0283 |
| 8.1461 |
| 8.2889 |
| 8.4119 |
| 8.2882 |
| 8.0140 |
| 8.1397 |
| 8.2542 |
| 8.1591 |
| 8.1021 |
| 8.2215 |
| 7.9681 |
| 7.9313 |
| 7.9161 |
| 7.8271 |
| 7.8402 |
| 7.8244 |
| 7.8853 |
| 7.8075 |
| 7.7083 |
| 7.8271 |
| 7.7435 |
| 7.8144 |
| 8.0266 |
| 7.9488 |
| 8.0376 |
| 8.0152 |
| 8.1999 |
| 8.2477 |
| 8.2639 |
| 8.0934 |
| 8.2275 |
| 8.1149 |
| 8.0625 |
| 8.0228 |
| 8.2024 |
| 8.1668 |
| 8.3340 |
| 7.8290 |
| 7.8723 |
| 7.3194 |
| 7.3308 |
| 7.6423 |
| 6.2939 |
| 6.3167 |
| 6.2280 |
| 6.2201 |
| 6.1646 |
| 6.3132 |
| 6.4617 |
| 6.6066 |
| 6.5946 |
| 6.5714 |
| 6.5786 |
| 6.5998 |
| 6.5089 |
| 6.5393 |
| 6.3718 |
| 6.3277 |
| 6.2019 |
| 6.2319 |
| 6.3764 |
| 6.4131 |
| 6.3965 |
| 6.4694 |
| 6.3673 |
| 6.4069 |
| 6.5653 |
| 6.6069 |
| 6.5323 |
| 6.5031 |
| 6.6454 |
| 6.6029 |
| 6.6281 |
| 6.7792 |
| 6.8837 |
| 6.3892 |
| 6.4149 |
| 6.5339 |
| 6.5210 |
| 6.3198 |
| 6.1433 |
| 6.1795 |
| 6.2169 |
| 6.0466 |
| 6.1348 |
| 6.0660 |
| 6.2104 |
| 6.3239 |
| 6.2287 |
| 6.1823 |
| 6.2500 |
| 6.4338 |
| 6.3999 |
| 6.7702 |
| 6.6733 |
| 6.5673 |
| 6.5279 |
| 6.6703 |
| 6.6562 |
| 6.8684 |
| 6.7565 |
| 6.7164 |
| 6.6743 |
| 6.7355 |
| 6.6738 |
| 6.6991 |
| 6.5475 |
| 6.5327 |
| 6.3657 |
| 6.5032 |
| 6.5307 |
| 6.5114 |
| 6.5701 |
| 6.6088 |
| 6.5079 |
| 6.5695 |
| 6.5288 |
| 6.4886 |
| 6.3591 |
| 6.4225 |
| 6.3731 |
| 6.4297 |
| 6.3180 |
| 6.3447 |
| 6.3523 |
| 6.4249 |
| 6.4628 |
| 6.5924 |
| 6.7009 |
| 6.6992 |
| 6.5791 |
| 6.6188 |
| 6.6857 |
| 6.7068 |
| 6.7613 |
| 6.7735 |
| 6.8632 |
| 6.8831 |
| 6.8496 |
| 6.7448 |
| 6.7629 |
| 6.8555 |
| 6.8408 |
| 6.8590 |
| 6.9193 |
| 6.8543 |
| 6.7522 |
| 6.8297 |
| 6.8355 |
| 6.8035 |
| 6.7412 |
| 6.8091 |
| 6.7843 |
| 6.7624 |
| 6.7135 |
| 6.7082 |
| 6.6756 |
| 6.5979 |
| 6.5264 |
| 6.4424 |
| 6.6510 |
| 6.6742 |
| 6.5661 |
| 6.5400 |
| 6.5619 |
| 6.4881 |
| 6.4994 |
| 6.4357 |
| 6.5493 |
| 6.5748 |
| 6.5970 |
| 6.6250 |
| 6.5925 |
| 6.6107 |
| 6.5436 |
| 6.5907 |
| 6.5012 |
| 6.5713 |
| 6.5439 |
| 6.6169 |
| 6.5555 |
| 6.5589 |
| 6.5009 |
| 6.4234 |
| 6.5386 |
| 6.4814 |
| 6.4323 |
| 6.4052 |
| 6.3158 |
| 6.2244 |
| 6.1890 |
| 6.2155 |
| 6.2416 |
| 6.2374 |
| 6.1706 |
| 6.1712 |
| 6.0557 |
| 6.0858 |
| 5.9771 |
| 6.2023 |
| 6.2445 |
| 6.2404 |
| 6.3467 |
| 6.2638 |
| 6.3080 |
| 6.5097 |
| 6.3718 |
| 6.3032 |
| 6.2788 |
| 6.2962 |
| 6.4249 |
| 6.4063 |
| 6.4186 |
| 6.4992 |
| 6.5255 |
| 6.4385 |
| 6.5565 |
| 6.4601 |
| 6.5539 |
| 6.5544 |
| 6.7172 |
| 6.7357 |
| 6.7047 |
| 6.5849 |
| 6.5375 |
| 6.6500 |
| 6.6131 |
| 6.5479 |
| 6.5597 |
| 6.5681 |
| 6.5663 |
| 6.5443 |
| 6.3769 |
| 6.4804 |
| 6.4435 |
| 6.4037 |
| 6.3210 |
| 6.2954 |
| 6.2871 |
| 6.3191 |
| 6.2889 |
| 6.2853 |
| 6.2910 |
| 6.3115 |
| 6.3089 |
| 6.2840 |
| 6.2182 |
| 6.1804 |
| 6.1885 |
| 6.1764 |
| 6.0172 |
| 6.0841 |
| 5.9708 |
| 5.9662 |
| 5.8976 |
| 6.0114 |
| 6.0333 |
| 6.1185 |
| 6.1687 |
| 6.0813 |
| 6.2216 |
| 6.1591 |
| 6.2852 |
| 6.1800 |
| 6.2824 |
| 6.2948 |
| 6.3236 |
| 6.0909 |
| 6.1196 |
| 6.1646 |
| 6.1882 |
| 6.1252 |
| 6.1637 |
| 6.0507 |
| 5.9996 |
| 6.0237 |
| 6.0344 |
| 5.9214 |
| 5.8513 |
| 6.0159 |
| 5.9258 |
| 5.9414 |
| 5.9259 |
| 6.0129 |
| 6.0512 |
| 6.0183 |
| 5.9077 |
| 5.7456 |
| 5.6135 |
| 5.6234 |
| 5.8086 |
| 6.1378 |
| 5.9974 |
| 6.5379 |
| 6.2158 |
| 6.2325 |
| 6.1338 |
| 6.3733 |
| 6.3817 |
| 6.2844 |
| 6.2887 |
| 6.2777 |
| 6.1548 |
| 6.1092 |
| 6.1937 |
| 6.2223 |
| 6.2267 |
| 6.5716 |
| 6.5441 |
| 6.6368 |
| 6.6102 |
| 6.5253 |
| 6.4767 |
| 6.5166 |
| 6.4919 |
| 6.3288 |
| 6.2827 |
| 6.2930 |
| 6.5615 |
| 6.4276 |
| 6.5752 |
| 6.6316 |
| 6.7921 |
| 6.7812 |
| 6.5601 |
| 6.4837 |
| 6.3295 |
| 6.3170 |
| 6.2423 |
| 5.9957 |
| 6.0618 |
| 6.0766 |
| 5.8775 |
| 6.1940 |
| 6.0681 |
| 6.2590 |
| 6.1988 |
| 6.1844 |
| 6.2019 |
| 6.1648 |
| 5.8805 |
| 5.6349 |
| 4.8685 |
| 4.8630 |
| 4.7955 |
| 4.5076 |
| 4.4635 |
| 4.3606 |
| 4.4523 |
| 4.3020 |
| 4.2394 |
| 4.1548 |
| 4.1814 |
| 4.1237 |
| 4.1741 |
| 4.2822 |
| 4.1180 |
| 4.0976 |
| 4.1364 |
| 4.1359 |
| 4.3550 |
| 4.4213 |
| 4.4882 |
| 4.5454 |
| 4.5011 |
| 4.5086 |
| 4.4679 |
| 4.4237 |
| 4.4212 |
| 4.4289 |
| 4.4339 |
| 4.3569 |
| 4.3764 |
| 4.3428 |
| 4.2950 |
| 4.3121 |
| 4.3550 |
| 4.4366 |
| 4.4641 |
| 4.3339 |
| 4.2684 |
| 4.2083 |
| 4.3123 |
| 4.3178 |
| 4.3070 |
| 4.3480 |
| 4.3240 |
| 4.3034 |
| 4.2279 |
| 4.2475 |
| 4.2926 |
| 4.2774 |
| 4.2892 |
| 4.1923 |
| 4.1534 |
| 4.0595 |
| 4.0193 |
| 3.8780 |
| 3.8878 |
| 3.8665 |
| 3.9532 |
| 3.9759 |
| 3.8826 |
| 3.8041 |
| 3.6358 |
| 3.7495 |
| 3.8307 |
| 3.8640 |
| 3.9454 |
| 3.6908 |
| 3.6366 |
| 3.5424 |
| 3.9564 |
| 3.9558 |
| 3.8588 |
| 3.6490 |
| 3.6853 |
| 3.7040 |
| 3.7588 |
| 3.5538 |
| 3.5388 |
| 3.4761 |
| 3.1459 |
| 3.0993 |
| 3.2567 |
| 3.4116 |
| 3.5542 |
| 3.4756 |
| 3.4525 |
| 3.5861 |
| 3.6885 |
| 3.7805 |
| 3.9300 |
| 3.9069 |
| 3.7407 |
| 3.4789 |
| 3.4241 |
| 3.3968 |
| 3.5332 |
| 3.7806 |
| 3.9531 |
| 3.4676 |
| 3.8018 |
| 4.0990 |
| 3.8454 |
| 4.1417 |
| 4.1475 |
| 4.1542 |
| 4.2450 |
| 4.2038 |
| 4.3064 |
| 4.4456 |
| 4.4355 |
| 4.5269 |
| 4.5310 |
| 4.5135 |
| 4.4564 |
| 4.1990 |
| 4.2886 |
| 4.2644 |
| 4.2572 |
| 4.2847 |
| 4.3132 |
| 4.2312 |
| 4.2437 |
| 4.2559 |
| 4.3993 |
| 4.4373 |
| 4.4615 |
| 4.4707 |
| 4.4801 |
| 4.3737 |
| 4.3553 |
| 4.1734 |
| 4.4670 |
| 4.5522 |
| 4.5268 |
| 4.5472 |
| 4.5370 |
| 4.5476 |
| 4.4933 |
| 4.5316 |
| 4.5774 |
| 4.5669 |
| 4.5581 |
| 4.5373 |
| 4.5448 |
| 4.5836 |
| 4.5886 |
| 4.5410 |
| 4.5811 |
| 4.6262 |
| 4.6370 |
| 4.6629 |
| 4.6118 |
| 4.5574 |
| 4.5263 |
| 4.5325 |
| 4.4582 |
| 4.3690 |
| 4.3019 |
| 4.3093 |
| 4.2151 |
| 4.1823 |
| 4.1856 |
| 4.1474 |
| 3.7240 |
| 3.7571 |
| 3.7602 |
| 3.7392 |
| 3.7448 |
| 3.7239 |
| 3.7161 |
| 3.7002 |
| 3.7195 |
| 3.7143 |
| 3.7167 |
| 3.7260 |
| 3.9638 |
| 3.9246 |
| 3.9148 |
| 6.4474 |
| 6.4308 |
| 6.3769 |
| 6.3936 |
| 6.3573 |
| 6.3428 |
| 6.1181 |
| 6.3861 |
| 6.4120 |
| 6.4006 |
| 6.4138 |
| 6.1888 |
| 5.9094 |
| 5.9258 |
| 5.9230 |
| 5.9773 |
| 5.9826 |
| 5.9926 |
| 6.0010 |
| 5.9893 |
| 5.9681 |
| 5.9381 |
| 6.0521 |
| 5.8957 |
| 5.8828 |
| 5.7865 |
| 5.8128 |
| 5.7653 |
| 5.8547 |
| 5.8792 |
| 5.8083 |
| 5.7974 |
| 5.7913 |
| 5.7619 |
| 5.7566 |
| 5.7512 |
| 5.5797 |
| 5.1918 |
| 5.2564 |
| 5.2168 |
| 5.0495 |
| 5.0327 |
| 4.8473 |
| 4.6828 |
| 4.7068 |
| 4.7596 |
| 4.7520 |
| 4.7296 |
| 4.7671 |
| 4.8551 |
| 4.7744 |
| 4.7920 |
| 4.7032 |
| 4.7191 |
| 4.6398 |
| 4.6048 |
| 4.6520 |
| 4.5685 |
| 4.5701 |
| 4.6685 |
| 4.5964 |
| 4.4746 |
| 4.4471 |
| 4.4153 |
| 4.3830 |
| 4.3793 |
| 4.4080 |
| 4.2609 |
| 4.2575 |
| 4.2298 |
| 4.1835 |
| 4.1708 |
| 4.0668 |
| 3.9621 |
| 3.9757 |
| 3.9367 |
| 3.9638 |
| 3.9099 |
| 3.9234 |
| 3.9500 |
| 3.8592 |
| 3.7918 |
| 3.8218 |
| 3.6873 |
| 3.6751 |
| 3.6911 |
| 3.7445 |
| 3.7576 |
| 3.6495 |
| 3.6187 |
| 3.6118 |
| 3.5957 |
| 3.6021 |
| 3.5716 |
| 3.6645 |
| 3.5610 |
| 3.5246 |
| 3.4926 |
| 3.4832 |
| 3.4529 |
| 3.4841 |
| 3.4861 |
| 3.4232 |
| 3.3719 |
| 3.3078 |
| 3.1654 |
| 3.1268 |
| 3.0767 |
| 2.9335 |
| 2.8451 |
| 2.8316 |
| 2.8099 |
| 2.7488 |
| 2.6709 |
| 2.6120 |
| 2.6986 |
| 2.7440 |
| 2.7196 |
| 2.6755 |
| 2.7020 |
| 2.6705 |
| 2.6313 |
| 2.6049 |
| 2.6425 |
| 2.6115 |
| 2.5557 |
| 2.4811 |
| 2.4405 |
| 2.3918 |
| 2.3482 |
| 2.3111 |
| 2.2918 |
| 2.2755 |
| 2.2642 |
| 2.2611 |
| 2.2575 |
| 2.2321 |
| 2.2220 |
| 2.2085 |
| 2.1903 |
| 2.1673 |
| 2.1887 |
| 1.7714 |
| 1.7046 |
| 1.7242 |
| 1.7802 |
| 1.7469 |
| 1.7595 |
| 1.7587 |
| 1.7186 |
| 1.7332 |
| 1.7119 |
| 1.6984 |
| 1.7111 |
| 1.7158 |
| 1.8000 |
| 1.7694 |
| 1.7768 |
| 1.7805 |
| 1.7842 |