Povijest dnevnih stopa KRW /ARS od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 južnokorejski won = 0.6496 argentinski pezos
Minimalni na
1 južnokorejski won = 0.0022 argentinski pezos
povijest Cijena ARS / KRW
Date | KRW/ARS |
| 0.6454 |
| 0.6496 |
| 0.6382 |
| 0.6323 |
| 0.6254 |
| 0.6379 |
| 0.6355 |
| 0.6391 |
| 0.6378 |
| 0.6468 |
| 0.6343 |
| 0.6309 |
| 0.6268 |
| 0.6253 |
| 0.6215 |
| 0.6187 |
| 0.6132 |
| 0.6193 |
| 0.6202 |
| 0.6332 |
| 0.6203 |
| 0.6156 |
| 0.2782 |
| 0.2769 |
| 0.2765 |
| 0.2746 |
| 0.2652 |
| 0.2695 |
| 0.2599 |
| 0.2608 |
| 0.2597 |
| 0.2598 |
| 0.2583 |
| 0.2613 |
| 0.2648 |
| 0.2642 |
| 0.2650 |
| 0.2644 |
| 0.2609 |
| 0.2620 |
| 0.2165 |
| 0.2154 |
| 0.2116 |
| 0.2107 |
| 0.2020 |
| 0.1974 |
| 0.1952 |
| 0.1942 |
| 0.1920 |
| 0.1864 |
| 0.1798 |
| 0.1783 |
| 0.1727 |
| 0.1720 |
| 0.1655 |
| 0.1652 |
| 0.1642 |
| 0.1547 |
| 0.1534 |
| 0.1492 |
| 0.1489 |
| 0.1505 |
| 0.1499 |
| 0.1515 |
| 0.1499 |
| 0.1467 |
| 0.1453 |
| 0.1403 |
| 0.1365 |
| 0.1334 |
| 0.1311 |
| 0.1296 |
| 0.1242 |
| 0.1200 |
| 0.1221 |
| 0.1144 |
| 0.1101 |
| 0.1070 |
| 0.1065 |
| 0.1044 |
| 0.1034 |
| 0.1019 |
| 0.1038 |
| 0.1034 |
| 0.1025 |
| 0.1027 |
| 0.1017 |
| 0.1024 |
| 0.1028 |
| 0.1009 |
| 0.0995 |
| 0.0977 |
| 0.0971 |
| 0.0972 |
| 0.0969 |
| 0.0950 |
| 0.0947 |
| 0.0965 |
| 0.0970 |
| 0.0944 |
| 0.0920 |
| 0.0916 |
| 0.0913 |
| 0.0917 |
| 0.0901 |
| 0.0879 |
| 0.0880 |
| 0.0894 |
| 0.0896 |
| 0.0888 |
| 0.0882 |
| 0.0872 |
| 0.0874 |
| 0.0874 |
| 0.0863 |
| 0.0861 |
| 0.0864 |
| 0.0858 |
| 0.0858 |
| 0.0858 |
| 0.0847 |
| 0.0843 |
| 0.0847 |
| 0.0833 |
| 0.0847 |
| 0.0851 |
| 0.0837 |
| 0.0827 |
| 0.0835 |
| 0.0837 |
| 0.0829 |
| 0.0838 |
| 0.0847 |
| 0.0837 |
| 0.0834 |
| 0.0832 |
| 0.0846 |
| 0.0841 |
| 0.0837 |
| 0.0837 |
| 0.0841 |
| 0.0848 |
| 0.0845 |
| 0.0842 |
| 0.0853 |
| 0.0855 |
| 0.0854 |
| 0.0839 |
| 0.0828 |
| 0.0841 |
| 0.0836 |
| 0.0840 |
| 0.0833 |
| 0.0823 |
| 0.0812 |
| 0.0811 |
| 0.0813 |
| 0.0804 |
| 0.0793 |
| 0.0817 |
| 0.0804 |
| 0.0802 |
| 0.0789 |
| 0.0784 |
| 0.0788 |
| 0.0780 |
| 0.0777 |
| 0.0779 |
| 0.0765 |
| 0.0753 |
| 0.0754 |
| 0.0751 |
| 0.0733 |
| 0.0721 |
| 0.0722 |
| 0.0708 |
| 0.0694 |
| 0.0690 |
| 0.0681 |
| 0.0672 |
| 0.0665 |
| 0.0652 |
| 0.0648 |
| 0.0635 |
| 0.0628 |
| 0.0624 |
| 0.0620 |
| 0.0617 |
| 0.0614 |
| 0.0607 |
| 0.0602 |
| 0.0596 |
| 0.0591 |
| 0.0594 |
| 0.0587 |
| 0.0578 |
| 0.0574 |
| 0.0577 |
| 0.0561 |
| 0.0549 |
| 0.0553 |
| 0.0551 |
| 0.0547 |
| 0.0544 |
| 0.0541 |
| 0.0533 |
| 0.0530 |
| 0.0526 |
| 0.0505 |
| 0.0511 |
| 0.0520 |
| 0.0523 |
| 0.0507 |
| 0.0519 |
| 0.0513 |
| 0.0508 |
| 0.0511 |
| 0.0518 |
| 0.0519 |
| 0.0512 |
| 0.0517 |
| 0.0515 |
| 0.0511 |
| 0.0504 |
| 0.0505 |
| 0.0508 |
| 0.0509 |
| 0.0512 |
| 0.0513 |
| 0.0509 |
| 0.0498 |
| 0.0490 |
| 0.0483 |
| 0.0481 |
| 0.0477 |
| 0.0475 |
| 0.0470 |
| 0.0480 |
| 0.0456 |
| 0.0453 |
| 0.0435 |
| 0.0373 |
| 0.0370 |
| 0.0361 |
| 0.0360 |
| 0.0354 |
| 0.0365 |
| 0.0368 |
| 0.0371 |
| 0.0379 |
| 0.0381 |
| 0.0380 |
| 0.0378 |
| 0.0380 |
| 0.0382 |
| 0.0382 |
| 0.0365 |
| 0.0367 |
| 0.0383 |
| 0.0377 |
| 0.0370 |
| 0.0354 |
| 0.0364 |
| 0.0353 |
| 0.0349 |
| 0.0344 |
| 0.0337 |
| 0.0331 |
| 0.0331 |
| 0.0334 |
| 0.0329 |
| 0.0334 |
| 0.0338 |
| 0.0338 |
| 0.0339 |
| 0.0333 |
| 0.0329 |
| 0.0346 |
| 0.0319 |
| 0.0312 |
| 0.0317 |
| 0.0323 |
| 0.0322 |
| 0.0323 |
| 0.0330 |
| 0.0355 |
| 0.0333 |
| 0.0351 |
| 0.0329 |
| 0.0342 |
| 0.0279 |
| 0.0246 |
| 0.0262 |
| 0.0242 |
| 0.0244 |
| 0.0244 |
| 0.0242 |
| 0.0251 |
| 0.0253 |
| 0.0243 |
| 0.0250 |
| 0.0242 |
| 0.0233 |
| 0.0230 |
| 0.0226 |
| 0.0234 |
| 0.0203 |
| 0.0192 |
| 0.0187 |
| 0.0189 |
| 0.0189 |
| 0.0189 |
| 0.0188 |
| 0.0188 |
| 0.0190 |
| 0.0187 |
| 0.0188 |
| 0.0186 |
| 0.0184 |
| 0.0178 |
| 0.0183 |
| 0.0179 |
| 0.0176 |
| 0.0178 |
| 0.0174 |
| 0.0166 |
| 0.0162 |
| 0.0158 |
| 0.0160 |
| 0.0159 |
| 0.0159 |
| 0.0156 |
| 0.0158 |
| 0.0157 |
| 0.0154 |
| 0.0154 |
| 0.0153 |
| 0.0152 |
| 0.0154 |
| 0.0151 |
| 0.0152 |
| 0.0152 |
| 0.0154 |
| 0.0152 |
| 0.0150 |
| 0.0157 |
| 0.0158 |
| 0.0156 |
| 0.0150 |
| 0.0148 |
| 0.0146 |
| 0.0144 |
| 0.0142 |
| 0.0141 |
| 0.0143 |
| 0.0142 |
| 0.0145 |
| 0.0139 |
| 0.0137 |
| 0.0135 |
| 0.0136 |
| 0.0134 |
| 0.0135 |
| 0.0138 |
| 0.0140 |
| 0.0141 |
| 0.0135 |
| 0.0134 |
| 0.0137 |
| 0.0137 |
| 0.0135 |
| 0.0139 |
| 0.0136 |
| 0.0137 |
| 0.0134 |
| 0.0132 |
| 0.0133 |
| 0.0130 |
| 0.0134 |
| 0.0138 |
| 0.0136 |
| 0.0133 |
| 0.0131 |
| 0.0132 |
| 0.0132 |
| 0.0133 |
| 0.0134 |
| 0.0133 |
| 0.0137 |
| 0.0139 |
| 0.0138 |
| 0.0135 |
| 0.0135 |
| 0.0135 |
| 0.0135 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0136 |
| 0.0130 |
| 0.0132 |
| 0.0128 |
| 0.0131 |
| 0.0130 |
| 0.0119 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0121 |
| 0.0122 |
| 0.0125 |
| 0.0125 |
| 0.0123 |
| 0.0126 |
| 0.0128 |
| 0.0124 |
| 0.0128 |
| 0.0126 |
| 0.0126 |
| 0.0125 |
| 0.0122 |
| 0.0120 |
| 0.0119 |
| 0.0115 |
| 0.0113 |
| 0.0110 |
| 0.0115 |
| 0.0110 |
| 0.0111 |
| 0.0113 |
| 0.0082 |
| 0.0083 |
| 0.0084 |
| 0.0083 |
| 0.0082 |
| 0.0083 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0082 |
| 0.0081 |
| 0.0079 |
| 0.0080 |
| 0.0079 |
| 0.0077 |
| 0.0079 |
| 0.0078 |
| 0.0078 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0080 |
| 0.0081 |
| 0.0081 |
| 0.0082 |
| 0.0081 |
| 0.0080 |
| 0.0081 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0081 |
| 0.0081 |
| 0.0080 |
| 0.0079 |
| 0.0077 |
| 0.0079 |
| 0.0079 |
| 0.0078 |
| 0.0079 |
| 0.0079 |
| 0.0078 |
| 0.0080 |
| 0.0080 |
| 0.0079 |
| 0.0077 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0077 |
| 0.0077 |
| 0.0076 |
| 0.0077 |
| 0.0078 |
| 0.0079 |
| 0.0081 |
| 0.0080 |
| 0.0079 |
| 0.0079 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0079 |
| 0.0080 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0078 |
| 0.0078 |
| 0.0077 |
| 0.0077 |
| 0.0077 |
| 0.0076 |
| 0.0075 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0074 |
| 0.0074 |
| 0.0064 |
| 0.0063 |
| 0.0062 |
| 0.0062 |
| 0.0061 |
| 0.0060 |
| 0.0059 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0045 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0037 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0032 |
| 0.0033 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0029 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0025 |
| 0.0024 |
| 0.0023 |
| 0.0022 |
| 0.0023 |
| 0.0025 |
| 0.0027 |
| 0.0023 |
| 0.0024 |
| 0.0026 |
| 0.0025 |
| 0.0026 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0028 |
| 0.0029 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0030 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0032 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0026 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |