Povijest dnevnih stopa KPW /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sjevernokorejski won = 65.0250 stari rumunjski lej
Minimalni na
1 sjevernokorejski won = 41.1589 stari rumunjski lej
povijest Cijena ROL / KPW
Date | KPW/ROL |
| 51.6389 |
| 51.8342 |
| 51.7708 |
| 51.9456 |
| 51.9492 |
| 52.1427 |
| 51.4445 |
| 52.0689 |
| 51.6200 |
| 51.4797 |
| 51.2156 |
| 51.4745 |
| 51.5327 |
| 51.6225 |
| 51.6371 |
| 51.6826 |
| 51.5634 |
| 51.4547 |
| 51.2094 |
| 51.2094 |
| 50.9269 |
| 51.0097 |
| 51.1772 |
| 51.5195 |
| 51.4930 |
| 51.2716 |
| 51.3299 |
| 51.8513 |
| 51.8936 |
| 52.1255 |
| 51.7839 |
| 52.1497 |
| 52.0780 |
| 52.4561 |
| 52.2253 |
| 51.7496 |
| 51.6430 |
| 51.7019 |
| 51.5098 |
| 51.4532 |
| 51.4137 |
| 51.0405 |
| 51.0827 |
| 51.0415 |
| 50.4928 |
| 50.9426 |
| 51.2272 |
| 51.3294 |
| 51.2388 |
| 51.3592 |
| 51.2848 |
| 51.4653 |
| 51.1640 |
| 50.0249 |
| 49.8510 |
| 49.9059 |
| 49.3650 |
| 50.4262 |
| 50.8256 |
| 50.9987 |
| 51.1951 |
| 50.8301 |
| 50.5411 |
| 50.9199 |
| 50.5653 |
| 50.2644 |
| 50.5529 |
| 50.7550 |
| 50.9315 |
| 51.2043 |
| 51.3030 |
| 52.1403 |
| 52.5150 |
| 53.3852 |
| 53.5362 |
| 52.6003 |
| 54.0177 |
| 55.3242 |
| 55.0543 |
| 55.1069 |
| 56.9574 |
| 55.4946 |
| 57.2628 |
| 54.4075 |
| 54.0656 |
| 54.2340 |
| 53.8804 |
| 54.8638 |
| 53.4114 |
| 53.4156 |
| 53.1370 |
| 53.6395 |
| 53.9846 |
| 54.8870 |
| 52.6037 |
| 51.8597 |
| 52.0919 |
| 52.9438 |
| 51.4639 |
| 50.7180 |
| 51.2350 |
| 52.5678 |
| 52.0079 |
| 52.3795 |
| 51.4512 |
| 49.9728 |
| 50.3203 |
| 50.7698 |
| 48.9858 |
| 48.7302 |
| 48.6978 |
| 48.0512 |
| 48.5518 |
| 48.3709 |
| 48.2951 |
| 48.4265 |
| 48.8695 |
| 48.4171 |
| 48.6811 |
| 48.6453 |
| 48.7345 |
| 48.6959 |
| 49.0736 |
| 48.5913 |
| 47.4016 |
| 47.2551 |
| 47.2975 |
| 47.2615 |
| 47.6355 |
| 47.3288 |
| 46.9833 |
| 46.7962 |
| 46.3712 |
| 46.0512 |
| 46.4720 |
| 46.4864 |
| 46.3415 |
| 46.5814 |
| 46.0954 |
| 46.1712 |
| 46.2524 |
| 46.0753 |
| 46.1659 |
| 45.8199 |
| 45.7895 |
| 45.0647 |
| 44.7559 |
| 44.5378 |
| 44.7671 |
| 44.9561 |
| 45.2008 |
| 45.2862 |
| 45.2403 |
| 45.3878 |
| 45.8584 |
| 45.9802 |
| 46.3819 |
| 45.4651 |
| 45.8266 |
| 44.9857 |
| 44.3566 |
| 44.5448 |
| 44.8476 |
| 44.8926 |
| 44.6490 |
| 44.9703 |
| 44.4827 |
| 44.3240 |
| 44.1308 |
| 43.8205 |
| 44.5632 |
| 44.7230 |
| 45.4529 |
| 45.9265 |
| 45.5500 |
| 45.9129 |
| 46.4939 |
| 45.8895 |
| 46.0472 |
| 45.7073 |
| 45.8602 |
| 46.3279 |
| 45.9614 |
| 45.4786 |
| 45.5901 |
| 45.0207 |
| 45.7808 |
| 45.1164 |
| 45.8096 |
| 45.4460 |
| 45.6263 |
| 46.9038 |
| 47.3417 |
| 47.4196 |
| 48.0134 |
| 47.4564 |
| 47.0235 |
| 47.4320 |
| 48.2466 |
| 49.3714 |
| 48.8814 |
| 49.6392 |
| 49.3479 |
| 49.7581 |
| 49.4754 |
| 48.8733 |
| 49.6099 |
| 48.5814 |
| 50.2443 |
| 48.0429 |
| 46.9997 |
| 47.7422 |
| 49.0688 |
| 49.0124 |
| 48.6372 |
| 47.9887 |
| 48.1976 |
| 47.9053 |
| 47.6003 |
| 47.4174 |
| 47.3645 |
| 47.8011 |
| 47.5938 |
| 48.0454 |
| 47.6325 |
| 48.1446 |
| 47.8352 |
| 47.9394 |
| 47.5933 |
| 47.4778 |
| 47.4533 |
| 47.9454 |
| 48.1446 |
| 48.2694 |
| 47.9223 |
| 47.8465 |
| 47.4808 |
| 48.1600 |
| 47.3689 |
| 47.4795 |
| 46.6502 |
| 46.6840 |
| 47.0571 |
| 46.8223 |
| 46.6992 |
| 46.7888 |
| 46.7940 |
| 45.9967 |
| 46.8021 |
| 46.2355 |
| 46.5106 |
| 47.1862 |
| 47.3579 |
| 47.1522 |
| 47.1142 |
| 47.1486 |
| 46.8495 |
| 46.7706 |
| 46.8122 |
| 47.3007 |
| 46.7145 |
| 46.5867 |
| 46.8499 |
| 46.4389 |
| 46.5293 |
| 46.3423 |
| 46.8589 |
| 46.1529 |
| 46.3806 |
| 46.1840 |
| 45.2775 |
| 44.9760 |
| 44.9914 |
| 45.2189 |
| 45.4916 |
| 45.7314 |
| 45.4132 |
| 45.7549 |
| 45.1274 |
| 46.1398 |
| 45.1738 |
| 45.5902 |
| 45.3201 |
| 44.7179 |
| 45.1745 |
| 44.8710 |
| 44.1197 |
| 44.1835 |
| 44.2245 |
| 44.4047 |
| 43.9755 |
| 44.6937 |
| 45.3647 |
| 44.5387 |
| 43.8198 |
| 44.2186 |
| 44.2115 |
| 44.1653 |
| 44.4977 |
| 44.2909 |
| 44.5254 |
| 44.0272 |
| 44.3654 |
| 44.5023 |
| 43.4421 |
| 43.2597 |
| 43.2514 |
| 42.8163 |
| 42.4519 |
| 41.5548 |
| 41.9558 |
| 42.1595 |
| 41.3418 |
| 41.9151 |
| 41.8157 |
| 42.0024 |
| 41.9242 |
| 41.9781 |
| 41.7400 |
| 41.7118 |
| 42.2382 |
| 41.5506 |
| 43.1402 |
| 42.8095 |
| 43.2658 |
| 43.5301 |
| 43.6877 |
| 43.3468 |
| 43.4536 |
| 43.7673 |
| 44.3643 |
| 43.3393 |
| 42.9091 |
| 43.4217 |
| 43.3883 |
| 42.9442 |
| 42.7857 |
| 42.7368 |
| 43.1006 |
| 42.8103 |
| 43.1512 |
| 43.0611 |
| 43.1203 |
| 43.0720 |
| 43.9454 |
| 44.2768 |
| 44.6036 |
| 44.4287 |
| 45.4001 |
| 45.4763 |
| 45.2711 |
| 45.1586 |
| 45.5828 |
| 45.1740 |
| 46.0081 |
| 46.2570 |
| 46.2361 |
| 46.9151 |
| 47.2847 |
| 47.4558 |
| 47.3574 |
| 46.8084 |
| 46.9527 |
| 47.5568 |
| 47.3641 |
| 47.6725 |
| 47.5399 |
| 46.8460 |
| 46.5348 |
| 46.6046 |
| 46.8076 |
| 47.4806 |
| 47.7144 |
| 47.9857 |
| 48.0134 |
| 47.9204 |
| 47.6317 |
| 47.5093 |
| 46.9993 |
| 47.1802 |
| 45.8627 |
| 45.3079 |
| 45.6323 |
| 45.8058 |
| 45.7531 |
| 45.1245 |
| 44.9942 |
| 44.9874 |
| 45.0660 |
| 44.8326 |
| 45.0991 |
| 44.9059 |
| 44.8470 |
| 45.1123 |
| 45.2989 |
| 44.6593 |
| 45.0555 |
| 44.9921 |
| 63.3457 |
| 63.1901 |
| 62.6866 |
| 62.7359 |
| 56.2727 |
| 63.2134 |
| 56.6450 |
| 62.0182 |
| 61.7327 |
| 61.2471 |
| 62.2518 |
| 61.8499 |
| 55.5593 |
| 61.5401 |
| 62.3753 |
| 62.0585 |
| 62.2142 |
| 63.1445 |
| 57.5760 |
| 56.8207 |
| 62.2076 |
| 62.8475 |
| 65.0250 |
| 59.1398 |
| 64.4434 |
| 58.8411 |
| 58.7851 |
| 58.4350 |
| 64.5615 |
| 58.2276 |
| 58.5421 |
| 58.9032 |
| 64.2444 |
| 58.0369 |