Povijest dnevnih stopa KMF /JMD od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 komorski franak = 0.6067 jamajčanski dolar
Minimalni na
1 komorski franak = 0.0058 jamajčanski dolar
povijest Cijena JMD / KMF
Date | KMF/JMD |
| 0.3430 |
| 0.3428 |
| 0.3402 |
| 0.3372 |
| 0.3346 |
| 0.3399 |
| 0.3355 |
| 0.3384 |
| 0.3416 |
| 0.3443 |
| 0.3428 |
| 0.3448 |
| 0.3431 |
| 0.3422 |
| 0.3422 |
| 0.3412 |
| 0.3432 |
| 0.3455 |
| 0.3433 |
| 0.3480 |
| 0.3472 |
| 0.3471 |
| 0.3404 |
| 0.3431 |
| 0.3454 |
| 0.3453 |
| 0.3381 |
| 0.3363 |
| 0.3327 |
| 0.3328 |
| 0.3333 |
| 0.3310 |
| 0.3301 |
| 0.3319 |
| 0.3357 |
| 0.3363 |
| 0.3388 |
| 0.3403 |
| 0.3420 |
| 0.3429 |
| 0.3435 |
| 0.3455 |
| 0.3485 |
| 0.3533 |
| 0.3453 |
| 0.3407 |
| 0.3412 |
| 0.3424 |
| 0.3378 |
| 0.3362 |
| 0.3358 |
| 0.3391 |
| 0.3416 |
| 0.3437 |
| 0.3406 |
| 0.3415 |
| 0.3419 |
| 0.3341 |
| 0.3308 |
| 0.3311 |
| 0.3350 |
| 0.3341 |
| 0.3352 |
| 0.3388 |
| 0.3384 |
| 0.3362 |
| 0.3292 |
| 0.3281 |
| 0.3283 |
| 0.3302 |
| 0.3296 |
| 0.3297 |
| 0.3250 |
| 0.3204 |
| 0.3203 |
| 0.3084 |
| 0.3078 |
| 0.3048 |
| 0.3053 |
| 0.3020 |
| 0.3033 |
| 0.2983 |
| 0.3090 |
| 0.3110 |
| 0.3045 |
| 0.3059 |
| 0.3055 |
| 0.3132 |
| 0.3161 |
| 0.3190 |
| 0.3220 |
| 0.3179 |
| 0.3191 |
| 0.3214 |
| 0.3249 |
| 0.3244 |
| 0.3251 |
| 0.3338 |
| 0.3353 |
| 0.3360 |
| 0.3281 |
| 0.3311 |
| 0.3294 |
| 0.3364 |
| 0.3421 |
| 0.3414 |
| 0.3401 |
| 0.3533 |
| 0.3587 |
| 0.3637 |
| 0.3638 |
| 0.3560 |
| 0.3573 |
| 0.3601 |
| 0.3549 |
| 0.3530 |
| 0.3533 |
| 0.3527 |
| 0.3551 |
| 0.3556 |
| 0.3560 |
| 0.3560 |
| 0.3607 |
| 0.3654 |
| 0.3634 |
| 0.3604 |
| 0.3559 |
| 0.3470 |
| 0.3480 |
| 0.3502 |
| 0.3539 |
| 0.3590 |
| 0.3598 |
| 0.3618 |
| 0.3685 |
| 0.3717 |
| 0.3713 |
| 0.3712 |
| 0.3713 |
| 0.3690 |
| 0.3673 |
| 0.3605 |
| 0.3635 |
| 0.3636 |
| 0.3689 |
| 0.3670 |
| 0.3687 |
| 0.3702 |
| 0.3711 |
| 0.3740 |
| 0.3757 |
| 0.3732 |
| 0.3676 |
| 0.3581 |
| 0.3530 |
| 0.3476 |
| 0.3552 |
| 0.3557 |
| 0.3605 |
| 0.3690 |
| 0.3724 |
| 0.3694 |
| 0.3635 |
| 0.6067 |
| 0.3592 |
| 0.3545 |
| 0.3526 |
| 0.3540 |
| 0.3542 |
| 0.3556 |
| 0.3525 |
| 0.3560 |
| 0.3557 |
| 0.3534 |
| 0.3517 |
| 0.3521 |
| 0.3428 |
| 0.3502 |
| 0.3467 |
| 0.3470 |
| 0.3385 |
| 0.3355 |
| 0.3384 |
| 0.3455 |
| 0.3518 |
| 0.3604 |
| 0.3648 |
| 0.3590 |
| 0.3538 |
| 0.3521 |
| 0.3440 |
| 0.3366 |
| 0.3272 |
| 0.3208 |
| 0.3202 |
| 0.3207 |
| 0.3211 |
| 0.3233 |
| 0.3230 |
| 0.3205 |
| 0.3245 |
| 0.3158 |
| 0.3156 |
| 0.3093 |
| 0.3077 |
| 0.2993 |
| 0.2957 |
| 0.3025 |
| 0.2955 |
| 0.3056 |
| 0.3089 |
| 0.3092 |
| 0.3066 |
| 0.3103 |
| 0.3110 |
| 0.3133 |
| 0.3091 |
| 0.3013 |
| 0.2987 |
| 0.3010 |
| 0.3003 |
| 0.2974 |
| 0.3180 |
| 0.3158 |
| 0.3160 |
| 0.3142 |
| 0.3162 |
| 0.3138 |
| 0.3148 |
| 0.3091 |
| 0.3082 |
| 0.3053 |
| 0.2991 |
| 0.2984 |
| 0.3022 |
| 0.3045 |
| 0.3080 |
| 0.3023 |
| 0.3055 |
| 0.3056 |
| 0.3070 |
| 0.3075 |
| 0.3079 |
| 0.3070 |
| 0.3084 |
| 0.3000 |
| 0.3028 |
| 0.3003 |
| 0.2964 |
| 0.2998 |
| 0.3086 |
| 0.3053 |
| 0.3082 |
| 0.3101 |
| 0.3060 |
| 0.3029 |
| 0.2952 |
| 0.2960 |
| 0.2905 |
| 0.2856 |
| 0.2874 |
| 0.2872 |
| 0.2881 |
| 0.2932 |
| 0.3018 |
| 0.3070 |
| 0.3086 |
| 0.3098 |
| 0.3073 |
| 0.3045 |
| 0.3024 |
| 0.2968 |
| 0.2958 |
| 0.2975 |
| 0.2954 |
| 0.2943 |
| 0.2928 |
| 0.2902 |
| 0.2926 |
| 0.2933 |
| 0.0058 |
| 0.2973 |
| 0.3037 |
| 0.3130 |
| 0.3120 |
| 0.3152 |
| 0.3254 |
| 0.3231 |
| 0.3210 |
| 0.3228 |
| 0.3218 |
| 0.3176 |
| 0.3131 |
| 0.3159 |
| 0.3171 |
| 0.3145 |
| 0.3111 |
| 0.3098 |
| 0.3046 |
| 0.3120 |
| 0.3082 |
| 0.3080 |
| 0.3023 |
| 0.2997 |
| 0.3010 |
| 0.3047 |
| 0.3025 |
| 0.3062 |
| 0.3096 |
| 0.3130 |
| 0.3099 |
| 0.3142 |
| 0.3190 |
| 0.3186 |
| 0.3208 |
| 0.3192 |
| 0.3158 |
| 0.3189 |
| 0.3134 |
| 0.3154 |
| 0.3130 |
| 0.3092 |
| 0.3073 |
| 0.3028 |
| 0.3027 |
| 0.2996 |
| 0.2997 |
| 0.3006 |
| 0.3029 |
| 0.3060 |
| 0.3033 |
| 0.2999 |
| 0.2981 |
| 0.3003 |
| 0.3049 |
| 0.3077 |
| 0.3069 |
| 0.3124 |
| 0.3145 |
| 0.3173 |
| 0.3126 |
| 0.3085 |
| 0.3094 |
| 0.3034 |
| 0.3061 |
| 0.3061 |
| 0.3044 |
| 0.3023 |
| 0.2979 |
| 0.2993 |
| 0.2993 |
| 0.2949 |
| 0.2953 |
| 0.2956 |
| 0.2974 |
| 0.2961 |
| 0.2950 |
| 0.2891 |
| 0.2868 |
| 0.2860 |
| 0.2841 |
| 0.2778 |
| 0.2763 |
| 0.2773 |
| 0.2819 |
| 0.2810 |
| 0.2770 |
| 0.2744 |
| 0.2748 |
| 0.2777 |
| 0.2744 |
| 0.2808 |
| 0.2793 |
| 0.2803 |
| 0.2769 |
| 0.2748 |
| 0.2736 |
| 0.2731 |
| 0.2704 |
| 0.2776 |
| 0.2806 |
| 0.2787 |
| 0.2790 |
| 0.2818 |
| 0.2901 |
| 0.2889 |
| 0.2840 |
| 0.2861 |
| 0.2900 |
| 0.2906 |
| 0.2915 |
| 0.2892 |
| 0.2905 |
| 0.2866 |
| 0.2892 |
| 0.2918 |
| 0.2877 |
| 0.2852 |
| 0.2874 |
| 0.2826 |
| 0.2848 |
| 0.2845 |
| 0.2862 |
| 0.2812 |
| 0.2884 |
| 0.2872 |
| 0.2853 |
| 0.2824 |
| 0.2838 |
| 0.2842 |
| 0.2848 |
| 0.2852 |
| 0.2794 |
| 0.2798 |
| 0.2815 |
| 0.2816 |
| 0.2758 |
| 0.2787 |
| 0.2748 |
| 0.2712 |
| 0.2707 |
| 0.2746 |
| 0.2775 |
| 0.2750 |
| 0.2673 |
| 0.2658 |
| 0.2674 |
| 0.2659 |
| 0.2653 |
| 0.2674 |
| 0.2646 |
| 0.2674 |
| 0.2640 |
| 0.2567 |
| 0.2592 |
| 0.2612 |
| 0.2617 |
| 0.2676 |
| 0.2686 |
| 0.2751 |
| 0.2741 |
| 0.2698 |
| 0.2709 |
| 0.2694 |
| 0.2723 |
| 0.2677 |
| 0.2681 |
| 0.2765 |
| 0.2641 |
| 0.2621 |
| 0.2585 |
| 0.2624 |
| 0.2556 |
| 0.2597 |
| 0.2605 |
| 0.2643 |
| 0.2676 |
| 0.2649 |
| 0.2660 |
| 0.2570 |
| 0.2587 |
| 0.2659 |
| 0.2602 |
| 0.2607 |
| 0.2541 |
| 0.2508 |
| 0.2463 |
| 0.2541 |
| 0.2526 |
| 0.2557 |
| 0.2472 |
| 0.2544 |
| 0.2625 |
| 0.2658 |
| 0.2668 |
| 0.2659 |
| 0.2667 |
| 0.2636 |
| 0.2713 |
| 0.2756 |
| 0.2772 |
| 0.2825 |
| 0.2843 |
| 0.2879 |
| 0.2839 |
| 0.2874 |
| 0.2859 |
| 0.2857 |
| 0.2848 |
| 0.2864 |
| 0.2901 |
| 0.2922 |
| 0.2909 |
| 0.2889 |
| 0.2907 |
| 0.2940 |
| 0.2957 |
| 0.2953 |
| 0.3008 |
| 0.3019 |
| 0.3055 |
| 0.3062 |
| 0.3071 |
| 0.3077 |
| 0.3089 |
| 0.3112 |
| 0.3102 |
| 0.3110 |
| 0.3083 |
| 0.3067 |
| 0.3072 |
| 0.3071 |
| 0.3077 |
| 0.3085 |
| 0.3083 |
| 0.3102 |
| 0.3093 |
| 0.3078 |
| 0.3076 |
| 0.3057 |
| 0.3059 |
| 0.3070 |
| 0.3079 |
| 0.3059 |
| 0.3017 |
| 0.3010 |
| 0.2997 |
| 0.2977 |
| 0.2949 |
| 0.2964 |
| 0.2931 |
| 0.2950 |
| 0.2936 |
| 0.2965 |
| 0.2954 |
| 0.2891 |
| 0.2897 |
| 0.2841 |
| 0.2828 |
| 0.2811 |
| 0.2850 |
| 0.2871 |
| 0.2930 |
| 0.2893 |
| 0.2863 |
| 0.2857 |
| 0.2824 |
| 0.2806 |
| 0.2763 |
| 0.2729 |
| 0.2727 |
| 0.2757 |
| 0.2750 |
| 0.2738 |
| 0.2728 |
| 0.2732 |
| 0.2714 |
| 0.2683 |
| 0.2644 |
| 0.2673 |
| 0.2692 |
| 0.2719 |
| 0.2668 |
| 0.2617 |
| 0.2591 |
| 0.2577 |
| 0.2598 |
| 0.2628 |
| 0.2629 |
| 0.2630 |
| 0.2631 |
| 0.2614 |
| 0.2554 |
| 0.2564 |
| 0.2551 |
| 0.2554 |
| 0.2520 |
| 0.2540 |
| 0.2520 |
| 0.2562 |
| 0.2532 |
| 0.2544 |
| 0.2514 |
| 0.2515 |
| 0.2460 |
| 0.2475 |
| 0.2478 |
| 0.2462 |
| 0.2406 |
| 0.2420 |
| 0.2397 |
| 0.2361 |
| 0.2343 |
| 0.2355 |
| 0.2372 |
| 0.2397 |
| 0.2369 |
| 0.2357 |
| 0.2342 |
| 0.2343 |
| 0.2381 |
| 0.2322 |
| 0.2284 |
| 0.2270 |
| 0.2235 |
| 0.2233 |
| 0.2244 |
| 0.2218 |
| 0.2189 |
| 0.2201 |
| 0.2203 |
| 0.2255 |
| 0.2232 |
| 0.2262 |
| 0.2232 |
| 0.2222 |
| 0.2227 |
| 0.2261 |
| 0.2280 |
| 0.2303 |
| 0.2335 |
| 0.2312 |
| 0.2307 |
| 0.2303 |
| 0.2350 |
| 0.2343 |
| 0.2330 |
| 0.2315 |
| 0.2317 |
| 0.2351 |
| 0.2326 |
| 0.2310 |
| 0.2293 |
| 0.2301 |
| 0.2284 |
| 0.2221 |
| 0.2228 |
| 0.2267 |
| 0.2293 |
| 0.2282 |
| 0.2314 |
| 0.2356 |
| 0.2332 |
| 0.2357 |
| 0.2378 |
| 0.2396 |
| 0.2430 |
| 0.2423 |
| 0.2406 |
| 0.2375 |
| 0.2308 |
| 0.2352 |
| 0.2380 |
| 0.2372 |
| 0.2453 |
| 0.2526 |
| 0.2503 |
| 0.2484 |
| 0.2472 |
| 0.2480 |
| 0.2489 |
| 0.2443 |
| 0.2433 |
| 0.2526 |
| 0.2467 |
| 0.2471 |
| 0.2494 |
| 0.2529 |
| 0.2466 |
| 0.2422 |
| 0.2457 |
| 0.2475 |
| 0.2570 |
| 0.2534 |
| 0.2470 |
| 0.2503 |
| 0.2504 |
| 0.2495 |
| 0.2507 |
| 0.2477 |
| 0.2477 |
| 0.2445 |
| 0.2416 |
| 0.2377 |
| 0.2395 |
| 0.2417 |
| 0.2406 |
| 0.2352 |
| 0.2287 |
| 0.2359 |
| 0.2317 |
| 0.2313 |
| 0.2368 |
| 0.2351 |
| 0.2312 |
| 0.2406 |
| 0.2399 |
| 0.2448 |
| 0.2451 |
| 0.2466 |
| 0.2474 |
| 0.2457 |
| 0.2429 |
| 0.2382 |
| 0.2307 |
| 0.2271 |
| 0.2273 |
| 0.2238 |
| 0.2239 |
| 0.2262 |
| 0.2340 |
| 0.2326 |
| 0.2295 |
| 0.2290 |
| 0.2219 |
| 0.2216 |
| 0.2165 |
| 0.2180 |
| 0.2174 |
| 0.2132 |
| 0.2208 |
| 0.2224 |
| 0.2222 |
| 0.2340 |
| 0.2381 |
| 0.2355 |
| 0.2436 |
| 0.2443 |
| 0.2438 |
| 0.2459 |
| 0.2454 |
| 0.2481 |
| 0.2473 |
| 0.2470 |
| 0.2468 |
| 0.2467 |
| 0.2477 |
| 0.2524 |
| 0.2557 |
| 0.2606 |
| 0.2629 |
| 0.2562 |
| 0.2606 |
| 0.2591 |
| 0.2581 |
| 0.2489 |
| 0.2552 |
| 0.2665 |
| 0.2696 |
| 0.2705 |
| 0.2663 |
| 0.2694 |
| 0.2679 |
| 0.2650 |
| 0.2622 |
| 0.2623 |
| 0.2640 |
| 0.2608 |
| 0.2563 |
| 0.2578 |
| 0.2565 |
| 0.2475 |
| 0.2531 |
| 0.2589 |
| 0.2546 |
| 0.2558 |
| 0.2515 |
| 0.2508 |
| 0.2531 |
| 0.2493 |
| 0.2495 |
| 0.2498 |
| 0.2551 |
| 0.2533 |
| 0.2433 |
| 0.2474 |
| 0.2397 |
| 0.2339 |
| 0.2324 |
| 0.2389 |
| 0.2397 |
| 0.2389 |
| 0.2515 |
| 0.2351 |
| 0.2308 |
| 0.2250 |
| 0.2342 |
| 0.2243 |
| 0.2242 |
| 0.2135 |
| 0.2173 |
| 0.2159 |
| 0.2180 |
| 0.2169 |
| 0.2283 |
| 0.2267 |
| 0.2155 |
| 0.2011 |
| 0.1888 |
| 0.2001 |
| 0.1974 |
| 0.1975 |
| 0.1896 |
| 0.1826 |
| 0.1965 |
| 0.1983 |
| 0.1972 |
| 0.2105 |
| 0.2162 |
| 0.2089 |
| 0.2068 |
| 0.2127 |
| 0.2157 |
| 0.2167 |
| 0.2181 |
| 0.2272 |
| 0.2273 |
| 0.2317 |
| 0.2286 |
| 0.2272 |
| 0.2266 |
| 0.2223 |
| 0.2241 |
| 0.2306 |
| 0.2227 |
| 0.2269 |
| 0.2217 |
| 0.2236 |
| 0.2220 |
| 0.2274 |
| 0.2336 |
| 0.2324 |
| 0.2247 |
| 0.2268 |
| 0.2271 |
| 0.2266 |
| 0.2200 |
| 0.2179 |
| 0.2162 |
| 0.2130 |
| 0.2093 |
| 0.2149 |
| 0.2140 |
| 0.2101 |
| 0.2151 |
| 0.2099 |
| 0.2109 |
| 0.2088 |
| 0.2076 |
| 0.2109 |
| 0.2096 |
| 0.2161 |
| 0.2086 |
| 0.2097 |
| 0.2074 |
| 0.2065 |
| 0.2035 |
| 0.2036 |
| 0.1990 |
| 0.2034 |
| 0.1999 |
| 0.1979 |
| 0.1932 |
| 0.1892 |
| 0.1905 |
| 0.1888 |
| 0.1906 |
| 0.1931 |
| 0.1884 |
| 0.1895 |
| 0.1905 |
| 0.1900 |
| 0.1898 |
| 0.1870 |
| 0.1863 |
| 0.1852 |
| 0.1871 |
| 0.1859 |
| 0.1860 |
| 0.1852 |
| 0.1884 |
| 0.1877 |
| 0.1871 |
| 0.1859 |
| 0.1820 |
| 0.1835 |
| 0.1831 |
| 0.1828 |
| 0.1808 |
| 0.1796 |
| 0.1804 |
| 0.1806 |
| 0.1778 |
| 0.1761 |
| 0.1754 |
| 0.1766 |
| 0.1753 |
| 0.1753 |
| 0.1790 |
| 0.1789 |
| 0.1777 |
| 0.1800 |
| 0.1809 |
| 0.1783 |
| 0.1740 |
| 0.1739 |
| 0.1713 |
| 0.1709 |
| 0.1680 |
| 0.1683 |
| 0.1693 |
| 0.1711 |
| 0.1705 |
| 0.1695 |
| 0.1698 |
| 0.1723 |
| 0.1718 |
| 0.1731 |
| 0.1705 |
| 0.1723 |
| 0.1706 |
| 0.1649 |
| 0.1635 |
| 0.1663 |
| 0.1670 |
| 0.1664 |
| 0.1666 |
| 0.1651 |
| 0.1696 |
| 0.1645 |
| 0.1673 |
| 0.1655 |
| 0.1655 |
| 0.1593 |
| 0.1593 |
| 0.1554 |
| 0.1531 |
| 0.1565 |
| 0.1550 |
| 0.1588 |
| 0.1555 |
| 0.1538 |
| 0.1539 |
| 0.1547 |
| 0.1543 |
| 0.1549 |
| 0.1563 |
| 0.1591 |
| 0.1564 |
| 0.1566 |
| 0.1567 |
| 0.1537 |
| 0.1537 |
| 0.1543 |
| 0.1521 |
| 0.1523 |
| 0.1512 |
| 0.1506 |
| 0.1534 |
| 0.1551 |
| 0.1554 |
| 0.1520 |
| 0.1533 |
| 0.1514 |
| 0.1532 |
| 0.1543 |
| 0.1561 |
| 0.1593 |
| 0.1556 |
| 0.1539 |
| 0.1556 |
| 0.1556 |
| 0.1536 |
| 0.1509 |
| 0.1513 |
| 0.1509 |
| 0.1488 |
| 0.1515 |
| 0.1514 |
| 0.1498 |
| 0.1532 |
| 0.1559 |
| 0.1569 |
| 0.1574 |
| 0.1601 |
| 0.1601 |
| 0.1611 |
| 0.1625 |
| 0.1616 |
| 0.1598 |
| 0.1604 |
| 0.1640 |
| 0.1666 |
| 0.1650 |
| 0.1658 |
| 0.1636 |
| 0.1622 |
| 0.1599 |
| 0.1629 |
| 0.1628 |
| 0.1631 |
| 0.1634 |
| 0.1678 |
| 0.1697 |
| 0.1672 |
| 0.1666 |
| 0.1681 |
| 0.1662 |
| 0.1632 |
| 0.1620 |
| 0.1617 |
| 0.1594 |
| 0.1598 |
| 0.1562 |
| 0.1550 |
| 0.1535 |
| 0.1538 |
| 0.1523 |
| 0.1513 |
| 0.1510 |
| 0.1503 |
| 0.1527 |
| 0.1546 |
| 0.1536 |
| 0.1507 |
| 0.1516 |
| 0.1554 |
| 0.1533 |
| 0.1530 |
| 0.1498 |
| 0.1501 |
| 0.1497 |
| 0.1525 |
| 0.1508 |
| 0.1480 |
| 0.1478 |
| 0.1455 |
| 0.1470 |
| 0.1458 |
| 0.1480 |
| 0.1491 |
| 0.1486 |