Povijest dnevnih stopa KHR /HTG od Subota, 3 Travanj 2004.
Najveća je dogovor o
1 kambođanski rijal = 0.03839 haićanski gourd
Minimalni na
1 kambođanski rijal = 0.00608 haićanski gourd
povijest Cijena HTG / KHR
Date | KHR/HTG |
| 0.03252 |
| 0.03258 |
| 0.03263 |
| 0.03262 |
| 0.03278 |
| 0.03286 |
| 0.03279 |
| 0.03276 |
| 0.03271 |
| 0.03270 |
| 0.03260 |
| 0.03257 |
| 0.03244 |
| 0.03230 |
| 0.03223 |
| 0.03220 |
| 0.03230 |
| 0.03226 |
| 0.03215 |
| 0.03228 |
| 0.03218 |
| 0.03211 |
| 0.03213 |
| 0.03215 |
| 0.03216 |
| 0.03220 |
| 0.03223 |
| 0.03222 |
| 0.03209 |
| 0.03228 |
| 0.03253 |
| 0.03260 |
| 0.03280 |
| 0.03273 |
| 0.03293 |
| 0.03267 |
| 0.03246 |
| 0.03264 |
| 0.03289 |
| 0.03299 |
| 0.03310 |
| 0.03333 |
| 0.03323 |
| 0.03365 |
| 0.03361 |
| 0.03357 |
| 0.03360 |
| 0.03388 |
| 0.03381 |
| 0.03397 |
| 0.03417 |
| 0.03470 |
| 0.03531 |
| 0.03575 |
| 0.03736 |
| 0.03820 |
| 0.03828 |
| 0.03802 |
| 0.03760 |
| 0.03718 |
| 0.03661 |
| 0.03659 |
| 0.03660 |
| 0.03628 |
| 0.03602 |
| 0.03605 |
| 0.03617 |
| 0.03592 |
| 0.03573 |
| 0.03562 |
| 0.03497 |
| 0.03455 |
| 0.03321 |
| 0.03318 |
| 0.03270 |
| 0.03165 |
| 0.03121 |
| 0.03096 |
| 0.03055 |
| 0.02938 |
| 0.02915 |
| 0.02874 |
| 0.02880 |
| 0.02903 |
| 0.02933 |
| 0.02934 |
| 0.03213 |
| 0.03067 |
| 0.02940 |
| 0.02897 |
| 0.02864 |
| 0.02841 |
| 0.02844 |
| 0.02821 |
| 0.02831 |
| 0.02838 |
| 0.02820 |
| 0.02830 |
| 0.02781 |
| 0.02758 |
| 0.02737 |
| 0.02733 |
| 0.02811 |
| 0.02696 |
| 0.02602 |
| 0.02560 |
| 0.02564 |
| 0.02575 |
| 0.02554 |
| 0.02492 |
| 0.02535 |
| 0.02510 |
| 0.02530 |
| 0.02514 |
| 0.02495 |
| 0.02454 |
| 0.02491 |
| 0.02495 |
| 0.02471 |
| 0.02470 |
| 0.02424 |
| 0.02439 |
| 0.02449 |
| 0.02428 |
| 0.02407 |
| 0.02442 |
| 0.02465 |
| 0.02428 |
| 0.02392 |
| 0.02445 |
| 0.02351 |
| 0.02401 |
| 0.02365 |
| 0.02402 |
| 0.02415 |
| 0.02347 |
| 0.02411 |
| 0.02292 |
| 0.02357 |
| 0.02303 |
| 0.02325 |
| 0.02299 |
| 0.02274 |
| 0.02250 |
| 0.02228 |
| 0.02270 |
| 0.02227 |
| 0.02220 |
| 0.02192 |
| 0.02152 |
| 0.02128 |
| 0.02084 |
| 0.02052 |
| 0.02015 |
| 0.01979 |
| 0.01979 |
| 0.01957 |
| 0.01922 |
| 0.01856 |
| 0.01873 |
| 0.01850 |
| 0.01780 |
| 0.01827 |
| 0.01770 |
| 0.01768 |
| 0.01810 |
| 0.01780 |
| 0.01797 |
| 0.01792 |
| 0.01724 |
| 0.01751 |
| 0.01652 |
| 0.01629 |
| 0.01584 |
| 0.01568 |
| 0.01549 |
| 0.01557 |
| 0.01530 |
| 0.01535 |
| 0.01535 |
| 0.01606 |
| 0.02581 |
| 0.02588 |
| 0.02623 |
| 0.02706 |
| 0.02730 |
| 0.02732 |
| 0.02739 |
| 0.02735 |
| 0.02689 |
| 0.02709 |
| 0.02702 |
| 0.02673 |
| 0.02669 |
| 0.02681 |
| 0.02673 |
| 0.02656 |
| 0.02629 |
| 0.02600 |
| 0.02576 |
| 0.02591 |
| 0.02584 |
| 0.02572 |
| 0.02399 |
| 0.02389 |
| 0.02320 |
| 0.02350 |
| 0.02349 |
| 0.02332 |
| 0.02319 |
| 0.02319 |
| 0.02221 |
| 0.02310 |
| 0.02441 |
| 0.02456 |
| 0.02444 |
| 0.02434 |
| 0.02443 |
| 0.02428 |
| 0.02398 |
| 0.02335 |
| 0.02351 |
| 0.02368 |
| 0.02383 |
| 0.02390 |
| 0.02396 |
| 0.02404 |
| 0.02391 |
| 0.02402 |
| 0.02374 |
| 0.02362 |
| 0.02349 |
| 0.02350 |
| 0.02346 |
| 0.02334 |
| 0.02327 |
| 0.02326 |
| 0.02321 |
| 0.02321 |
| 0.02334 |
| 0.02318 |
| 0.02322 |
| 0.02313 |
| 0.02304 |
| 0.02301 |
| 0.02304 |
| 0.02291 |
| 0.02299 |
| 0.02281 |
| 0.02273 |
| 0.02281 |
| 0.02229 |
| 0.02162 |
| 0.02149 |
| 0.02143 |
| 0.02098 |
| 0.02098 |
| 0.02079 |
| 0.02089 |
| 0.02089 |
| 0.02089 |
| 0.02069 |
| 0.02167 |
| 0.02109 |
| 0.02046 |
| 0.02069 |
| 0.02059 |
| 0.01944 |
| 0.01958 |
| 0.01957 |
| 0.01933 |
| 0.01934 |
| 0.01919 |
| 0.01922 |
| 0.01857 |
| 0.01870 |
| 0.01831 |
| 0.01811 |
| 0.01795 |
| 0.01778 |
| 0.01768 |
| 0.01768 |
| 0.01750 |
| 0.01710 |
| 0.01724 |
| 0.01709 |
| 0.01698 |
| 0.01692 |
| 0.01695 |
| 0.01690 |
| 0.01655 |
| 0.01661 |
| 0.01636 |
| 0.01654 |
| 0.01649 |
| 0.01663 |
| 0.01667 |
| 0.01605 |
| 0.01619 |
| 0.01634 |
| 0.01620 |
| 0.01624 |
| 0.01591 |
| 0.01599 |
| 0.01579 |
| 0.01594 |
| 0.01580 |
| 0.01593 |
| 0.01612 |
| 0.01616 |
| 0.01626 |
| 0.01616 |
| 0.01630 |
| 0.01616 |
| 0.01620 |
| 0.01593 |
| 0.01604 |
| 0.01583 |
| 0.01584 |
| 0.01583 |
| 0.01594 |
| 0.01586 |
| 0.01581 |
| 0.01605 |
| 0.01572 |
| 0.01579 |
| 0.01575 |
| 0.01564 |
| 0.01564 |
| 0.01571 |
| 0.01561 |
| 0.01559 |
| 0.01553 |
| 0.01558 |
| 0.01566 |
| 0.01548 |
| 0.01549 |
| 0.01560 |
| 0.01553 |
| 0.01548 |
| 0.01555 |
| 0.01551 |
| 0.01618 |
| 0.01575 |
| 0.01562 |
| 0.01478 |
| 0.01520 |
| 0.01526 |
| 0.01530 |
| 0.01527 |
| 0.01518 |
| 0.01523 |
| 0.01523 |
| 0.01535 |
| 0.01538 |
| 0.01683 |
| 0.01691 |
| 0.01680 |
| 0.01687 |
| 0.01689 |
| 0.01673 |
| 0.01676 |
| 0.01669 |
| 0.01692 |
| 0.01719 |
| 0.01734 |
| 0.01734 |
| 0.01639 |
| 0.01639 |
| 0.01637 |
| 0.01678 |
| 0.01655 |
| 0.01683 |
| 0.01657 |
| 0.01622 |
| 0.01628 |
| 0.01676 |
| 0.01676 |
| 0.01662 |
| 0.01660 |
| 0.01672 |
| 0.01670 |
| 0.01578 |
| 0.01580 |
| 0.01576 |
| 0.01580 |
| 0.01590 |
| 0.01589 |
| 0.01595 |
| 0.01595 |
| 0.01615 |
| 0.01613 |
| 0.01596 |
| 0.01570 |
| 0.01588 |
| 0.01568 |
| 0.01576 |
| 0.01571 |
| 0.01555 |
| 0.01571 |
| 0.01558 |
| 0.01551 |
| 0.01559 |
| 0.01539 |
| 0.01540 |
| 0.01537 |
| 0.01540 |
| 0.01535 |
| 0.01539 |
| 0.01544 |
| 0.01543 |
| 0.01541 |
| 0.01549 |
| 0.01560 |
| 0.01553 |
| 0.01548 |
| 0.01554 |
| 0.01559 |
| 0.01558 |
| 0.01553 |
| 0.01532 |
| 0.01516 |
| 0.01487 |
| 0.01489 |
| 0.01470 |
| 0.01448 |
| 0.01441 |
| 0.01420 |
| 0.01405 |
| 0.01402 |
| 0.01403 |
| 0.01404 |
| 0.01396 |
| 0.01381 |
| 0.01362 |
| 0.01348 |
| 0.01342 |
| 0.01335 |
| 0.01328 |
| 0.01323 |
| 0.01303 |
| 0.01301 |
| 0.01289 |
| 0.01285 |
| 0.01282 |
| 0.01288 |
| 0.01283 |
| 0.01273 |
| 0.01300 |
| 0.01270 |
| 0.01362 |
| 0.01374 |
| 0.01377 |
| 0.01330 |
| 0.01285 |
| 0.01186 |
| 0.01182 |
| 0.01174 |
| 0.01175 |
| 0.01180 |
| 0.01176 |
| 0.01188 |
| 0.01184 |
| 0.01178 |
| 0.01179 |
| 0.01181 |
| 0.01183 |
| 0.01178 |
| 0.01178 |
| 0.01179 |
| 0.01157 |
| 0.01154 |
| 0.01153 |
| 0.01150 |
| 0.01149 |
| 0.01145 |
| 0.01147 |
| 0.01148 |
| 0.01143 |
| 0.01144 |
| 0.01145 |
| 0.01145 |
| 0.01147 |
| 0.01146 |
| 0.01143 |
| 0.01144 |
| 0.01144 |
| 0.01143 |
| 0.01139 |
| 0.01109 |
| 0.01106 |
| 0.01097 |
| 0.01094 |
| 0.01093 |
| 0.01093 |
| 0.01094 |
| 0.01097 |
| 0.01097 |
| 0.01097 |
| 0.01101 |
| 0.01119 |
| 0.01108 |
| 0.01116 |
| 0.01108 |
| 0.01107 |
| 0.01111 |
| 0.01108 |
| 0.01110 |
| 0.01125 |
| 0.01113 |
| 0.01119 |
| 0.01120 |
| 0.01112 |
| 0.01122 |
| 0.01121 |
| 0.01123 |
| 0.01118 |
| 0.01112 |
| 0.01113 |
| 0.01111 |
| 0.01107 |
| 0.01094 |
| 0.01106 |
| 0.01132 |
| 0.01114 |
| 0.00977 |
| 0.00994 |
| 0.01015 |
| 0.01029 |
| 0.01055 |
| 0.01068 |
| 0.01085 |
| 0.01090 |
| 0.01089 |
| 0.01090 |
| 0.00974 |
| 0.00973 |
| 0.01010 |
| 0.01022 |
| 0.01062 |
| 0.01092 |
| 0.01078 |
| 0.01075 |
| 0.01045 |
| 0.01060 |
| 0.01068 |
| 0.01063 |
| 0.01068 |
| 0.01065 |
| 0.01061 |
| 0.01058 |
| 0.01062 |
| 0.01066 |
| 0.01067 |
| 0.01063 |
| 0.01066 |
| 0.01079 |
| 0.01073 |
| 0.01075 |
| 0.01042 |
| 0.01034 |
| 0.01075 |
| 0.01060 |
| 0.01055 |
| 0.01067 |
| 0.01065 |
| 0.01070 |
| 0.01068 |
| 0.01065 |
| 0.01066 |
| 0.01067 |
| 0.01067 |
| 0.01069 |
| 0.01069 |
| 0.01066 |
| 0.01070 |
| 0.01067 |
| 0.01073 |
| 0.01070 |
| 0.01070 |
| 0.01066 |
| 0.01059 |
| 0.01058 |
| 0.01054 |
| 0.01052 |
| 0.01057 |
| 0.01055 |
| 0.01054 |
| 0.01054 |
| 0.01055 |
| 0.01054 |
| 0.01054 |
| 0.01053 |
| 0.01046 |
| 0.01044 |
| 0.01047 |
| 0.01046 |
| 0.01046 |
| 0.01039 |
| 0.01038 |
| 0.01036 |
| 0.01035 |
| 0.01035 |
| 0.01034 |
| 0.01034 |
| 0.01038 |
| 0.01031 |
| 0.01031 |
| 0.01023 |
| 0.01023 |
| 0.01022 |
| 0.01031 |
| 0.01039 |
| 0.01032 |
| 0.01031 |
| 0.01036 |
| 0.01037 |
| 0.01038 |
| 0.01050 |
| 0.01039 |
| 0.01039 |
| 0.01033 |
| 0.01023 |
| 0.01035 |
| 0.01030 |
| 0.01024 |
| 0.01031 |
| 0.01025 |
| 0.01022 |
| 0.01015 |
| 0.01006 |
| 0.01000 |
| 0.00996 |
| 0.00983 |
| 0.00980 |
| 0.00998 |
| 0.01004 |
| 0.01003 |
| 0.00999 |
| 0.01003 |
| 0.01008 |
| 0.01004 |
| 0.01009 |
| 0.01000 |
| 0.00993 |
| 0.00991 |
| 0.01000 |
| 0.00995 |
| 0.00999 |
| 0.00996 |
| 0.00995 |
| 0.01005 |
| 0.01006 |
| 0.00994 |
| 0.00990 |
| 0.00990 |
| 0.00993 |
| 0.00983 |
| 0.00990 |
| 0.00995 |
| 0.00990 |
| 0.00991 |
| 0.00986 |
| 0.00979 |
| 0.00981 |
| 0.00991 |
| 0.00997 |
| 0.00990 |
| 0.00996 |
| 0.01004 |
| 0.01014 |
| 0.01007 |
| 0.01011 |
| 0.01021 |
| 0.01026 |
| 0.01018 |
| 0.01013 |
| 0.01010 |
| 0.01006 |
| 0.01008 |
| 0.01011 |
| 0.01008 |
| 0.01015 |
| 0.01011 |
| 0.01011 |
| 0.01011 |
| 0.00990 |
| 0.00990 |
| 0.00995 |
| 0.00999 |
| 0.00987 |
| 0.00988 |
| 0.00991 |
| 0.00994 |
| 0.00973 |
| 0.00992 |
| 0.00993 |
| 0.00964 |
| 0.00955 |
| 0.00955 |
| 0.00943 |
| 0.00955 |
| 0.00949 |
| 0.00948 |
| 0.00947 |
| 0.00955 |
| 0.00947 |
| 0.00959 |
| 0.00957 |
| 0.00947 |
| 0.00946 |
| 0.00960 |
| 0.00958 |
| 0.00946 |
| 0.00950 |
| 0.00944 |
| 0.00950 |
| 0.00957 |
| 0.00959 |
| 0.00946 |
| 0.00954 |
| 0.00957 |
| 0.00958 |
| 0.00939 |
| 0.00949 |
| 0.00950 |
| 0.00954 |
| 0.00959 |
| 0.00955 |
| 0.00952 |
| 0.00968 |
| 0.00968 |
| 0.00959 |
| 0.00954 |
| 0.00969 |
| 0.00968 |
| 0.00966 |
| 0.00968 |
| 0.00968 |
| 0.00963 |
| 0.00962 |
| 0.00965 |
| 0.00971 |
| 0.00971 |
| 0.00971 |
| 0.00972 |
| 0.00993 |
| 0.00994 |
| 0.00998 |
| 0.00992 |
| 0.00969 |
| 0.00969 |
| 0.00958 |
| 0.00957 |
| 0.00958 |
| 0.00966 |
| 0.00965 |
| 0.00970 |
| 0.00969 |
| 0.00970 |
| 0.00972 |
| 0.00976 |
| 0.00959 |
| 0.00954 |
| 0.00936 |
| 0.00935 |
| 0.00941 |
| 0.00925 |
| 0.00941 |
| 0.00929 |
| 0.00938 |
| 0.00941 |
| 0.00938 |
| 0.00935 |
| 0.00937 |
| 0.00937 |
| 0.00941 |
| 0.00938 |
| 0.00945 |
| 0.00945 |
| 0.00947 |
| 0.00945 |
| 0.00948 |
| 0.00947 |
| 0.00948 |
| 0.00939 |
| 0.00952 |
| 0.00942 |
| 0.00939 |
| 0.00937 |
| 0.00939 |
| 0.00934 |
| 0.00940 |
| 0.00953 |
| 0.00952 |
| 0.00962 |
| 0.00962 |
| 0.00958 |
| 0.00952 |
| 0.00947 |
| 0.00943 |
| 0.00945 |
| 0.00938 |
| 0.00933 |
| 0.00933 |
| 0.00927 |
| 0.00946 |
| 0.00946 |
| 0.00944 |
| 0.00943 |
| 0.00933 |
| 0.00933 |
| 0.00929 |
| 0.00932 |
| 0.00928 |
| 0.00930 |
| 0.00926 |
| 0.00947 |
| 0.00922 |
| 0.00921 |
| 0.00957 |
| 0.00950 |
| 0.00955 |
| 0.00963 |
| 0.00965 |
| 0.00966 |
| 0.00965 |
| 0.00964 |
| 0.00967 |
| 0.00968 |
| 0.00965 |
| 0.00970 |
| 0.00980 |
| 0.00968 |
| 0.00977 |
| 0.00975 |
| 0.00954 |
| 0.00962 |
| 0.00950 |
| 0.00956 |
| 0.00948 |
| 0.00948 |
| 0.00950 |
| 0.00947 |
| 0.00944 |
| 0.00937 |
| 0.00941 |
| 0.00942 |
| 0.00945 |
| 0.00943 |
| 0.00934 |
| 0.00934 |
| 0.00930 |
| 0.00930 |
| 0.00920 |
| 0.00914 |
| 0.00918 |
| 0.00916 |
| 0.00913 |
| 0.00913 |
| 0.00913 |
| 0.00910 |
| 0.00914 |
| 0.00910 |
| 0.00906 |
| 0.00909 |
| 0.00904 |
| 0.00905 |
| 0.00906 |
| 0.00906 |
| 0.00905 |
| 0.00899 |
| 0.00909 |
| 0.00916 |
| 0.00915 |
| 0.00918 |
| 0.00921 |
| 0.00921 |
| 0.00927 |
| 0.00924 |
| 0.00931 |
| 0.00931 |
| 0.00928 |
| 0.00929 |
| 0.00935 |
| 0.00936 |
| 0.00938 |
| 0.00945 |
| 0.00943 |
| 0.00941 |
| 0.00943 |
| 0.00937 |
| 0.00941 |
| 0.00938 |
| 0.00939 |
| 0.00940 |
| 0.00936 |
| 0.00934 |
| 0.00926 |
| 0.00940 |
| 0.00941 |
| 0.00945 |
| 0.00944 |
| 0.00942 |
| 0.00939 |
| 0.00931 |
| 0.00933 |
| 0.00935 |
| 0.00924 |
| 0.00926 |
| 0.00919 |
| 0.00922 |
| 0.00927 |
| 0.00932 |
| 0.00931 |
| 0.00943 |
| 0.00943 |
| 0.00944 |
| 0.00936 |
| 0.00938 |
| 0.00943 |
| 0.00956 |
| 0.00956 |
| 0.00956 |
| 0.00956 |
| 0.00955 |
| 0.00950 |
| 0.00959 |
| 0.00990 |
| 0.00985 |
| 0.00987 |
| 0.00997 |
| 0.01006 |
| 0.01010 |
| 0.01031 |
| 0.01041 |
| 0.01051 |
| 0.01050 |
| 0.01049 |
| 0.01049 |
| 0.01042 |
| 0.01051 |
| 0.01042 |
| 0.01043 |
| 0.01041 |
| 0.01037 |
| 0.01059 |
| 0.01055 |
| 0.01059 |
| 0.01059 |
| 0.01011 |
| 0.01052 |
| 0.01047 |
| 0.01053 |
| 0.01047 |
| 0.01027 |
| 0.01022 |
| 0.01025 |
| 0.01015 |
| 0.01014 |
| 0.01022 |
| 0.01022 |
| 0.01024 |
| 0.01015 |
| 0.01019 |
| 0.01009 |
| 0.01009 |
| 0.00995 |
| 0.01019 |
| 0.01036 |
| 0.01044 |
| 0.01004 |
| 0.01005 |
| 0.01005 |
| 0.00999 |
| 0.00986 |
| 0.00961 |
| 0.00945 |
| 0.00942 |
| 0.00942 |
| 0.00939 |
| 0.00931 |
| 0.00933 |
| 0.00935 |
| 0.00936 |
| 0.00944 |
| 0.00949 |
| 0.00944 |
| 0.00930 |
| 0.00955 |
| 0.00950 |
| 0.00949 |
| 0.00943 |
| 0.00943 |
| 0.00943 |
| 0.00943 |
| 0.00946 |
| 0.00942 |
| 0.00941 |
| 0.00942 |
| 0.00942 |
| 0.00941 |
| 0.00936 |
| 0.00932 |
| 0.00929 |
| 0.00929 |
| 0.00933 |
| 0.00936 |
| 0.00908 |
| 0.00910 |
| 0.00910 |
| 0.00910 |
| 0.00910 |
| 0.00909 |
| 0.00909 |
| 0.00915 |
| 0.00915 |
| 0.00909 |
| 0.00913 |
| 0.00892 |
| 0.00886 |
| 0.00885 |
| 0.00919 |
| 0.00890 |
| 0.00891 |
| 0.00841 |
| 0.00810 |
| 0.00811 |
| 0.00850 |
| 0.00845 |
| 0.00845 |
| 0.00845 |
| 0.00845 |
| 0.00846 |
| 0.00864 |
| 0.00842 |
| 0.00864 |
| 0.00864 |
| 0.01024 |
| 0.01025 |
| 0.01045 |
| 0.01041 |