Povijest dnevnih stopa KGS /TVD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kirgijski som = 0.024505 Tuvaluan dolar
Minimalni na
1 kirgijski som = 0.013045 Tuvaluan dolar
povijest Cijena TVD / KGS
Date | KGS/TVD |
| 0.019188 |
| 0.019007 |
| 0.018391 |
| 0.017751 |
| 0.018171 |
| 0.017990 |
| 0.018015 |
| 0.017366 |
| 0.017257 |
| 0.017047 |
| 0.017962 |
| 0.018160 |
| 0.017957 |
| 0.018331 |
| 0.018165 |
| 0.018008 |
| 0.018114 |
| 0.017460 |
| 0.017218 |
| 0.017599 |
| 0.017372 |
| 0.017362 |
| 0.017243 |
| 0.016747 |
| 0.013141 |
| 0.013852 |
| 0.014110 |
| 0.014592 |
| 0.016425 |
| 0.016591 |
| 0.016591 |
| 0.016615 |
| 0.016524 |
| 0.016344 |
| 0.016422 |
| 0.016374 |
| 0.016329 |
| 0.016581 |
| 0.016509 |
| 0.016759 |
| 0.016484 |
| 0.016296 |
| 0.016121 |
| 0.015898 |
| 0.015657 |
| 0.015750 |
| 0.015950 |
| 0.016076 |
| 0.016197 |
| 0.016261 |
| 0.016296 |
| 0.015998 |
| 0.015855 |
| 0.016180 |
| 0.016413 |
| 0.016089 |
| 0.016088 |
| 0.016073 |
| 0.016067 |
| 0.016054 |
| 0.015806 |
| 0.015667 |
| 0.015612 |
| 0.015711 |
| 0.015306 |
| 0.015193 |
| 0.015318 |
| 0.015355 |
| 0.015234 |
| 0.014992 |
| 0.015229 |
| 0.015149 |
| 0.015169 |
| 0.015459 |
| 0.015468 |
| 0.015428 |
| 0.015218 |
| 0.015453 |
| 0.015272 |
| 0.014966 |
| 0.015244 |
| 0.015514 |
| 0.015629 |
| 0.015435 |
| 0.015525 |
| 0.015614 |
| 0.015631 |
| 0.015861 |
| 0.016414 |
| 0.015592 |
| 0.015945 |
| 0.016048 |
| 0.016166 |
| 0.016133 |
| 0.016579 |
| 0.017361 |
| 0.017416 |
| 0.017336 |
| 0.017443 |
| 0.017502 |
| 0.017824 |
| 0.017442 |
| 0.017404 |
| 0.017568 |
| 0.017393 |
| 0.017921 |
| 0.017946 |
| 0.018157 |
| 0.018303 |
| 0.018157 |
| 0.018397 |
| 0.018487 |
| 0.018388 |
| 0.019340 |
| 0.019279 |
| 0.019405 |
| 0.019358 |
| 0.020142 |
| 0.020773 |
| 0.020012 |
| 0.019704 |
| 0.019790 |
| 0.019398 |
| 0.019670 |
| 0.019584 |
| 0.021958 |
| 0.021777 |
| 0.022251 |
| 0.022837 |
| 0.021765 |
| 0.021839 |
| 0.021620 |
| 0.021306 |
| 0.021484 |
| 0.021435 |
| 0.021218 |
| 0.020915 |
| 0.020801 |
| 0.020717 |
| 0.020521 |
| 0.020721 |
| 0.020830 |
| 0.021055 |
| 0.021045 |
| 0.021159 |
| 0.021054 |
| 0.020948 |
| 0.020847 |
| 0.021010 |
| 0.020908 |
| 0.021258 |
| 0.021348 |
| 0.021263 |
| 0.021186 |
| 0.020949 |
| 0.020873 |
| 0.021392 |
| 0.021249 |
| 0.021219 |
| 0.021239 |
| 0.021096 |
| 0.020768 |
| 0.020413 |
| 0.020467 |
| 0.020570 |
| 0.020708 |
| 0.020959 |
| 0.021211 |
| 0.020890 |
| 0.020805 |
| 0.021022 |
| 0.021038 |
| 0.020915 |
| 0.020816 |
| 0.020591 |
| 0.020339 |
| 0.020297 |
| 0.020461 |
| 0.020492 |
| 0.020500 |
| 0.020522 |
| 0.020605 |
| 0.020539 |
| 0.020293 |
| 0.020371 |
| 0.020627 |
| 0.020183 |
| 0.020266 |
| 0.020347 |
| 0.020226 |
| 0.020338 |
| 0.020544 |
| 0.020662 |
| 0.020263 |
| 0.020304 |
| 0.019683 |
| 0.020116 |
| 0.019896 |
| 0.020258 |
| 0.020164 |
| 0.020571 |
| 0.020599 |
| 0.020462 |
| 0.020627 |
| 0.020373 |
| 0.020215 |
| 0.020448 |
| 0.020578 |
| 0.020131 |
| 0.020011 |
| 0.019954 |
| 0.020154 |
| 0.019863 |
| 0.019776 |
| 0.019872 |
| 0.019726 |
| 0.019637 |
| 0.019994 |
| 0.019791 |
| 0.019648 |
| 0.019234 |
| 0.019163 |
| 0.019436 |
| 0.019277 |
| 0.019418 |
| 0.019310 |
| 0.018990 |
| 0.019088 |
| 0.018989 |
| 0.019020 |
| 0.019120 |
| 0.018892 |
| 0.018983 |
| 0.018574 |
| 0.018744 |
| 0.018574 |
| 0.018441 |
| 0.018557 |
| 0.018077 |
| 0.018002 |
| 0.018133 |
| 0.018490 |
| 0.018396 |
| 0.018647 |
| 0.018711 |
| 0.019059 |
| 0.018877 |
| 0.018930 |
| 0.019228 |
| 0.018915 |
| 0.018684 |
| 0.018572 |
| 0.018886 |
| 0.018676 |
| 0.018388 |
| 0.018247 |
| 0.018190 |
| 0.018358 |
| 0.018301 |
| 0.018240 |
| 0.018510 |
| 0.018223 |
| 0.018145 |
| 0.018361 |
| 0.018355 |
| 0.018899 |
| 0.018849 |
| 0.019135 |
| 0.019307 |
| 0.019588 |
| 0.019558 |
| 0.019828 |
| 0.019659 |
| 0.019883 |
| 0.020019 |
| 0.019870 |
| 0.019665 |
| 0.019338 |
| 0.019486 |
| 0.019183 |
| 0.019128 |
| 0.018648 |
| 0.019042 |
| 0.019019 |
| 0.018847 |
| 0.018844 |
| 0.018813 |
| 0.018825 |
| 0.019070 |
| 0.018939 |
| 0.019251 |
| 0.019663 |
| 0.019945 |
| 0.020079 |
| 0.019829 |
| 0.019274 |
| 0.019542 |
| 0.019283 |
| 0.019632 |
| 0.019265 |
| 0.018829 |
| 0.019161 |
| 0.019285 |
| 0.019205 |
| 0.019205 |
| 0.019167 |
| 0.019152 |
| 0.019276 |
| 0.019206 |
| 0.019082 |
| 0.019193 |
| 0.019244 |
| 0.018998 |
| 0.019017 |
| 0.019390 |
| 0.019954 |
| 0.019572 |
| 0.019698 |
| 0.019401 |
| 0.019801 |
| 0.019831 |
| 0.020032 |
| 0.020326 |
| 0.020039 |
| 0.020095 |
| 0.019869 |
| 0.019123 |
| 0.018889 |
| 0.018962 |
| 0.018895 |
| 0.018481 |
| 0.018442 |
| 0.018262 |
| 0.018305 |
| 0.018539 |
| 0.018736 |
| 0.018924 |
| 0.018760 |
| 0.018537 |
| 0.018607 |
| 0.018766 |
| 0.019156 |
| 0.018731 |
| 0.018023 |
| 0.018126 |
| 0.018468 |
| 0.018219 |
| 0.018068 |
| 0.018833 |
| 0.019143 |
| 0.019608 |