Povijest dnevnih stopa KGS /LTL od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 kirgijski som = 0.07265 litavski litas
Minimalni na
1 kirgijski som = 0.02936 litavski litas
povijest Cijena LTL / KGS
Date | KGS/LTL |
| 0.03568 |
| 0.03576 |
| 0.03558 |
| 0.03570 |
| 0.03561 |
| 0.03565 |
| 0.03515 |
| 0.03549 |
| 0.03514 |
| 0.03505 |
| 0.03490 |
| 0.03508 |
| 0.03511 |
| 0.03518 |
| 0.03519 |
| 0.03521 |
| 0.03517 |
| 0.03511 |
| 0.03494 |
| 0.03503 |
| 0.03484 |
| 0.03486 |
| 0.03502 |
| 0.03514 |
| 0.03514 |
| 0.03517 |
| 0.03509 |
| 0.03538 |
| 0.03540 |
| 0.03557 |
| 0.03533 |
| 0.03563 |
| 0.03569 |
| 0.03604 |
| 0.03587 |
| 0.03554 |
| 0.03560 |
| 0.03570 |
| 0.03557 |
| 0.03552 |
| 0.03549 |
| 0.03540 |
| 0.03549 |
| 0.03540 |
| 0.03501 |
| 0.03538 |
| 0.03576 |
| 0.03582 |
| 0.03569 |
| 0.03573 |
| 0.03582 |
| 0.03590 |
| 0.03568 |
| 0.03556 |
| 0.03546 |
| 0.03541 |
| 0.03512 |
| 0.03550 |
| 0.03565 |
| 0.03573 |
| 0.03578 |
| 0.03565 |
| 0.03579 |
| 0.03619 |
| 0.03598 |
| 0.03585 |
| 0.03604 |
| 0.03622 |
| 0.03650 |
| 0.03651 |
| 0.03688 |
| 0.03703 |
| 0.03744 |
| 0.03793 |
| 0.03803 |
| 0.03790 |
| 0.03846 |
| 0.03909 |
| 0.03939 |
| 0.03887 |
| 0.04060 |
| 0.04033 |
| 0.04046 |
| 0.03960 |
| 0.03906 |
| 0.03985 |
| 0.03960 |
| 0.03973 |
| 0.03855 |
| 0.03808 |
| 0.03778 |
| 0.03950 |
| 0.03931 |
| 0.03858 |
| 0.03941 |
| 0.03919 |
| 0.03916 |
| 0.03955 |
| 0.03899 |
| 0.03809 |
| 0.03868 |
| 0.03761 |
| 0.03798 |
| 0.03782 |
| 0.03704 |
| 0.02939 |
| 0.03035 |
| 0.03149 |
| 0.03150 |
| 0.03518 |
| 0.03518 |
| 0.03503 |
| 0.03511 |
| 0.03505 |
| 0.03505 |
| 0.03510 |
| 0.03527 |
| 0.03508 |
| 0.03522 |
| 0.03519 |
| 0.03519 |
| 0.03513 |
| 0.03531 |
| 0.03524 |
| 0.03485 |
| 0.03479 |
| 0.03475 |
| 0.03482 |
| 0.03490 |
| 0.03485 |
| 0.03469 |
| 0.03462 |
| 0.03450 |
| 0.03442 |
| 0.03462 |
| 0.03467 |
| 0.03456 |
| 0.03469 |
| 0.03457 |
| 0.03470 |
| 0.03456 |
| 0.03451 |
| 0.03460 |
| 0.03445 |
| 0.03450 |
| 0.03421 |
| 0.03408 |
| 0.03419 |
| 0.03427 |
| 0.03413 |
| 0.03418 |
| 0.03426 |
| 0.03424 |
| 0.03426 |
| 0.03448 |
| 0.03450 |
| 0.03467 |
| 0.03439 |
| 0.03461 |
| 0.03432 |
| 0.03410 |
| 0.03425 |
| 0.03453 |
| 0.03459 |
| 0.03449 |
| 0.03466 |
| 0.03484 |
| 0.03473 |
| 0.03474 |
| 0.03579 |
| 0.03422 |
| 0.03433 |
| 0.03451 |
| 0.03462 |
| 0.03450 |
| 0.03552 |
| 0.03619 |
| 0.03650 |
| 0.03634 |
| 0.03708 |
| 0.03714 |
| 0.03735 |
| 0.03736 |
| 0.03734 |
| 0.03771 |
| 0.03764 |
| 0.03809 |
| 0.03811 |
| 0.03850 |
| 0.03857 |
| 0.03848 |
| 0.03861 |
| 0.03880 |
| 0.03862 |
| 0.04020 |
| 0.04016 |
| 0.04007 |
| 0.04087 |
| 0.04130 |
| 0.04159 |
| 0.03977 |
| 0.03912 |
| 0.03883 |
| 0.03832 |
| 0.03975 |
| 0.03721 |
| 0.04089 |
| 0.04058 |
| 0.04000 |
| 0.04235 |
| 0.04287 |
| 0.04321 |
| 0.04366 |
| 0.04367 |
| 0.04370 |
| 0.04348 |
| 0.04351 |
| 0.04344 |
| 0.04339 |
| 0.04332 |
| 0.04330 |
| 0.04343 |
| 0.04334 |
| 0.04348 |
| 0.04341 |
| 0.04358 |
| 0.04346 |
| 0.04360 |
| 0.04351 |
| 0.04347 |
| 0.04349 |
| 0.04375 |
| 0.04388 |
| 0.04392 |
| 0.04373 |
| 0.04379 |
| 0.04366 |
| 0.04404 |
| 0.04369 |
| 0.04373 |
| 0.04344 |
| 0.04332 |
| 0.04345 |
| 0.04342 |
| 0.04334 |
| 0.04338 |
| 0.04351 |
| 0.04368 |
| 0.04400 |
| 0.04379 |
| 0.04372 |
| 0.04396 |
| 0.04404 |
| 0.04388 |
| 0.04379 |
| 0.04377 |
| 0.04374 |
| 0.04370 |
| 0.04370 |
| 0.04384 |
| 0.04364 |
| 0.04360 |
| 0.04370 |
| 0.04362 |
| 0.04354 |
| 0.04360 |
| 0.04383 |
| 0.04352 |
| 0.04344 |
| 0.04371 |
| 0.04342 |
| 0.04345 |
| 0.04349 |
| 0.04379 |
| 0.04387 |
| 0.04408 |
| 0.04382 |
| 0.04396 |
| 0.04367 |
| 0.04416 |
| 0.04365 |
| 0.04387 |
| 0.04384 |
| 0.04355 |
| 0.04380 |
| 0.04396 |
| 0.04366 |
| 0.04371 |
| 0.04373 |
| 0.04381 |
| 0.04358 |
| 0.04399 |
| 0.04453 |
| 0.04383 |
| 0.04335 |
| 0.04335 |
| 0.04332 |
| 0.04303 |
| 0.04340 |
| 0.04344 |
| 0.04324 |
| 0.04288 |
| 0.04335 |
| 0.04362 |
| 0.04282 |
| 0.04229 |
| 0.04190 |
| 0.04159 |
| 0.04132 |
| 0.04083 |
| 0.04104 |
| 0.04118 |
| 0.04090 |
| 0.04087 |
| 0.04108 |
| 0.04120 |
| 0.04103 |
| 0.04050 |
| 0.04093 |
| 0.04065 |
| 0.04076 |
| 0.04041 |
| 0.04167 |
| 0.04144 |
| 0.04185 |
| 0.04222 |
| 0.04205 |
| 0.04181 |
| 0.04178 |
| 0.04240 |
| 0.04278 |
| 0.04451 |
| 0.04455 |
| 0.04461 |
| 0.04448 |
| 0.04453 |
| 0.04448 |
| 0.04448 |
| 0.04445 |
| 0.04456 |
| 0.04438 |
| 0.04428 |
| 0.04397 |
| 0.04452 |
| 0.04449 |
| 0.04394 |
| 0.04382 |
| 0.04400 |
| 0.04429 |
| 0.04454 |
| 0.04461 |
| 0.04472 |
| 0.04490 |
| 0.04492 |
| 0.04508 |
| 0.04506 |
| 0.04508 |
| 0.04544 |
| 0.04472 |
| 0.04463 |
| 0.04455 |
| 0.04432 |
| 0.04386 |
| 0.04397 |
| 0.04402 |
| 0.04414 |
| 0.04410 |
| 0.04375 |
| 0.04398 |
| 0.04417 |
| 0.04400 |
| 0.04392 |
| 0.04433 |
| 0.04366 |
| 0.04396 |
| 0.04380 |
| 0.04422 |
| 0.04463 |
| 0.04403 |
| 0.04405 |
| 0.04417 |
| 0.04416 |
| 0.04449 |
| 0.04468 |
| 0.04465 |
| 0.04449 |
| 0.04473 |
| 0.04460 |
| 0.04453 |
| 0.04410 |
| 0.04407 |
| 0.04434 |
| 0.04475 |
| 0.04441 |
| 0.04443 |
| 0.04473 |
| 0.04545 |
| 0.04591 |
| 0.04605 |
| 0.04503 |
| 0.04654 |
| 0.04501 |
| 0.04494 |
| 0.04459 |
| 0.04541 |
| 0.04439 |
| 0.04450 |
| 0.04408 |
| 0.04420 |
| 0.04480 |
| 0.04462 |
| 0.04327 |
| 0.04285 |
| 0.04290 |
| 0.04257 |
| 0.04275 |
| 0.04309 |
| 0.04210 |
| 0.04151 |
| 0.04072 |
| 0.04109 |
| 0.04189 |
| 0.04187 |
| 0.04176 |
| 0.04164 |
| 0.04156 |
| 0.04136 |
| 0.04187 |
| 0.04131 |
| 0.04177 |
| 0.04382 |
| 0.04469 |
| 0.04453 |
| 0.04467 |
| 0.04447 |
| 0.04478 |
| 0.04393 |
| 0.04401 |
| 0.04409 |
| 0.04402 |
| 0.04313 |
| 0.04496 |
| 0.04620 |
| 0.04637 |
| 0.04782 |
| 0.05029 |
| 0.04933 |
| 0.05073 |
| 0.05046 |
| 0.04950 |
| 0.04932 |
| 0.04960 |
| 0.05008 |
| 0.04992 |
| 0.05072 |
| 0.05214 |
| 0.05046 |
| 0.05018 |
| 0.05067 |
| 0.05060 |
| 0.04896 |
| 0.04801 |
| 0.04630 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04708 |
| 0.04765 |
| 0.04774 |
| 0.04884 |
| 0.04865 |
| 0.04903 |
| 0.04911 |
| 0.04984 |
| 0.05014 |
| 0.04963 |
| 0.04954 |
| 0.04907 |
| 0.04821 |
| 0.04902 |
| 0.04818 |
| 0.04870 |
| 0.04809 |
| 0.04829 |
| 0.04807 |
| 0.04865 |
| 0.04859 |
| 0.04866 |
| 0.04915 |
| 0.04972 |
| 0.05046 |
| 0.04978 |
| 0.04979 |
| 0.04946 |
| 0.05009 |
| 0.04974 |
| 0.04999 |
| 0.04958 |
| 0.04987 |
| 0.04976 |
| 0.04959 |
| 0.04936 |
| 0.04897 |
| 0.04867 |
| 0.04861 |
| 0.04866 |
| 0.04900 |
| 0.04835 |
| 0.04866 |
| 0.04835 |
| 0.04856 |
| 0.04795 |
| 0.04615 |
| 0.04584 |
| 0.04598 |
| 0.04588 |
| 0.04617 |
| 0.04663 |
| 0.04642 |
| 0.04610 |
| 0.04625 |
| 0.04807 |
| 0.04847 |
| 0.04876 |
| 0.04965 |
| 0.05068 |
| 0.05010 |
| 0.05110 |
| 0.05114 |
| 0.05153 |
| 0.05076 |
| 0.05122 |
| 0.05094 |
| 0.05096 |
| 0.05204 |
| 0.05237 |
| 0.05239 |
| 0.05301 |
| 0.05271 |
| 0.05160 |
| 0.05199 |
| 0.05229 |
| 0.05201 |
| 0.05251 |
| 0.05203 |
| 0.05260 |
| 0.05333 |
| 0.05368 |
| 0.05320 |
| 0.05328 |
| 0.05300 |
| 0.05320 |
| 0.05325 |
| 0.05345 |
| 0.05409 |
| 0.05501 |
| 0.05442 |
| 0.05431 |
| 0.05337 |
| 0.05358 |
| 0.05483 |
| 0.05531 |
| 0.05557 |
| 0.05526 |
| 0.05478 |
| 0.05473 |
| 0.05456 |
| 0.05480 |
| 0.05527 |
| 0.05610 |
| 0.05590 |
| 0.05559 |
| 0.05544 |
| 0.05575 |
| 0.05523 |
| 0.05412 |
| 0.05376 |
| 0.05330 |
| 0.05378 |
| 0.05455 |
| 0.05449 |
| 0.05551 |
| 0.05520 |
| 0.05513 |
| 0.05539 |
| 0.05623 |
| 0.05595 |
| 0.05628 |
| 0.05718 |
| 0.05740 |
| 0.05721 |
| 0.05682 |
| 0.05628 |
| 0.05654 |
| 0.05654 |
| 0.05685 |
| 0.05688 |
| 0.05858 |
| 0.05971 |
| 0.06158 |
| 0.06147 |
| 0.06231 |
| 0.06209 |
| 0.06172 |
| 0.06247 |
| 0.06070 |
| 0.06016 |
| 0.05952 |
| 0.05815 |
| 0.05860 |
| 0.05811 |
| 0.05825 |
| 0.05891 |
| 0.05822 |
| 0.05735 |
| 0.05715 |
| 0.05639 |
| 0.05575 |
| 0.05615 |
| 0.05667 |
| 0.05634 |
| 0.05558 |
| 0.05584 |
| 0.05598 |
| 0.05651 |
| 0.05590 |
| 0.05522 |
| 0.05577 |
| 0.05580 |
| 0.05642 |
| 0.05629 |
| 0.05671 |
| 0.05825 |
| 0.05828 |
| 0.05757 |
| 0.05670 |
| 0.05689 |
| 0.05600 |
| 0.05497 |
| 0.05534 |
| 0.05503 |
| 0.05484 |
| 0.05495 |
| 0.05420 |
| 0.05494 |
| 0.05580 |
| 0.05616 |
| 0.05745 |
| 0.05679 |
| 0.05604 |
| 0.05608 |
| 0.05433 |
| 0.05312 |
| 0.05332 |
| 0.05423 |
| 0.05471 |
| 0.05399 |
| 0.05369 |
| 0.05461 |
| 0.05422 |
| 0.05260 |
| 0.05381 |
| 0.05358 |
| 0.05316 |
| 0.05244 |
| 0.05332 |
| 0.05348 |
| 0.05267 |
| 0.05150 |
| 0.04978 |
| 0.05048 |
| 0.05159 |
| 0.05073 |
| 0.05117 |
| 0.05208 |
| 0.05138 |
| 0.05215 |
| 0.05188 |
| 0.05265 |
| 0.05325 |
| 0.05421 |
| 0.05374 |
| 0.05336 |
| 0.05365 |
| 0.05474 |
| 0.05676 |
| 0.05488 |
| 0.05595 |
| 0.05586 |
| 0.05534 |
| 0.05540 |
| 0.05606 |
| 0.05419 |
| 0.05417 |
| 0.05305 |
| 0.05299 |
| 0.05263 |
| 0.05277 |
| 0.05342 |
| 0.05416 |
| 0.05475 |
| 0.05648 |
| 0.05751 |
| 0.05727 |
| 0.05823 |
| 0.05847 |
| 0.05812 |
| 0.05577 |
| 0.05663 |
| 0.05686 |
| 0.05670 |
| 0.05896 |
| 0.05921 |
| 0.06047 |
| 0.06056 |
| 0.06114 |
| 0.06266 |
| 0.06109 |
| 0.06073 |
| 0.06102 |
| 0.05733 |
| 0.05731 |
| 0.05662 |
| 0.05661 |
| 0.05661 |
| 0.05664 |
| 0.05699 |
| 0.05733 |
| 0.05724 |
| 0.05699 |
| 0.05699 |
| 0.05673 |
| 0.05668 |
| 0.05676 |
| 0.05607 |
| 0.05520 |
| 0.05438 |
| 0.05389 |
| 0.05444 |
| 0.05439 |
| 0.05461 |
| 0.05375 |
| 0.05324 |
| 0.05234 |
| 0.05265 |
| 0.05278 |
| 0.05268 |
| 0.05343 |
| 0.05278 |
| 0.05284 |
| 0.05326 |
| 0.05425 |
| 0.05364 |
| 0.05346 |
| 0.05361 |
| 0.05451 |
| 0.05501 |
| 0.05529 |
| 0.05626 |
| 0.05576 |
| 0.05537 |
| 0.05630 |
| 0.05647 |
| 0.05745 |
| 0.05764 |
| 0.05697 |
| 0.05783 |
| 0.05787 |
| 0.05778 |
| 0.05635 |
| 0.05711 |
| 0.05921 |
| 0.05890 |
| 0.06132 |
| 0.06416 |
| 0.06499 |
| 0.06337 |
| 0.05992 |
| 0.06135 |
| 0.05994 |
| 0.06291 |
| 0.06613 |
| 0.06676 |
| 0.06591 |
| 0.06609 |
| 0.06515 |
| 0.06720 |
| 0.06608 |
| 0.06545 |
| 0.06544 |
| 0.06447 |
| 0.06141 |
| 0.06272 |
| 0.06495 |
| 0.06827 |
| 0.06981 |
| 0.06895 |
| 0.07008 |
| 0.06875 |
| 0.06940 |
| 0.07263 |
| 0.06809 |
| 0.06792 |
| 0.06906 |
| 0.06561 |
| 0.06641 |
| 0.06928 |
| 0.07008 |
| 0.06832 |
| 0.06728 |
| 0.06750 |
| 0.06588 |
| 0.06325 |
| 0.06241 |
| 0.06172 |
| 0.06152 |
| 0.06196 |
| 0.06099 |
| 0.06176 |
| 0.06183 |
| 0.06034 |
| 0.06135 |
| 0.06037 |
| 0.06094 |
| 0.06143 |
| 0.06131 |
| 0.06065 |
| 0.05967 |
| 0.05965 |
| 0.06042 |
| 0.05994 |
| 0.06138 |
| 0.06017 |
| 0.06184 |
| 0.06241 |
| 0.06442 |
| 0.06523 |
| 0.06561 |
| 0.06448 |
| 0.06488 |
| 0.06632 |
| 0.06798 |
| 0.06608 |
| 0.06612 |
| 0.06819 |
| 0.06844 |
| 0.06759 |
| 0.06815 |
| 0.06663 |
| 0.06750 |
| 0.06785 |
| 0.06828 |
| 0.06833 |
| 0.06942 |
| 0.06915 |
| 0.06879 |
| 0.06581 |
| 0.06554 |
| 0.06605 |
| 0.06669 |
| 0.06699 |
| 0.06690 |
| 0.06783 |
| 0.06696 |
| 0.06614 |
| 0.06693 |
| 0.06602 |
| 0.06606 |
| 0.06683 |
| 0.06699 |
| 0.06764 |
| 0.06792 |
| 0.06819 |
| 0.06748 |
| 0.06756 |
| 0.06773 |
| 0.06720 |
| 0.06685 |
| 0.06674 |
| 0.06698 |
| 0.06700 |
| 0.06707 |
| 0.06794 |
| 0.06845 |
| 0.06825 |
| 0.06893 |
| 0.06896 |
| 0.06852 |
| 0.06803 |
| 0.06880 |
| 0.06903 |
| 0.06925 |
| 0.06910 |
| 0.07007 |
| 0.06968 |
| 0.06881 |
| 0.06775 |
| 0.06819 |
| 0.06774 |
| 0.06695 |
| 0.06791 |
| 0.06924 |
| 0.06903 |
| 0.06973 |
| 0.06950 |
| 0.07037 |
| 0.07056 |
| 0.06999 |
| 0.06942 |
| 0.06877 |
| 0.06935 |
| 0.06906 |
| 0.06494 |
| 0.06521 |
| 0.06462 |
| 0.06563 |
| 0.06495 |
| 0.06538 |
| 0.06605 |
| 0.06654 |
| 0.06543 |
| 0.06525 |
| 0.06644 |
| 0.06626 |
| 0.06639 |
| 0.06440 |
| 0.06542 |
| 0.06543 |
| 0.06502 |
| 0.06541 |
| 0.06732 |
| 0.06749 |
| 0.06899 |
| 0.06897 |
| 0.06917 |
| 0.06941 |
| 0.06853 |
| 0.07000 |
| 0.06957 |
| 0.07037 |
| 0.06990 |
| 0.07016 |
| 0.06960 |
| 0.06925 |
| 0.06807 |
| 0.06919 |
| 0.06919 |
| 0.07066 |
| 0.07045 |
| 0.06977 |
| 0.07026 |
| 0.07119 |
| 0.07140 |
| 0.07175 |
| 0.07215 |
| 0.07148 |
| 0.07030 |
| 0.07079 |
| 0.07032 |
| 0.06992 |
| 0.07084 |
| 0.07009 |
| 0.06950 |
| 0.06850 |
| 0.06725 |
| 0.06857 |
| 0.06894 |
| 0.06812 |
| 0.06814 |
| 0.06898 |
| 0.06946 |
| 0.06947 |
| 0.07021 |
| 0.07086 |
| 0.06932 |
| 0.06899 |
| 0.06990 |
| 0.06870 |
| 0.06704 |
| 0.06665 |
| 0.06622 |
| 0.06519 |
| 0.06499 |
| 0.06466 |
| 0.06461 |
| 0.06462 |
| 0.06490 |
| 0.06472 |
| 0.06367 |
| 0.06284 |
| 0.06367 |
| 0.06395 |
| 0.06495 |
| 0.06538 |
| 0.06600 |
| 0.06426 |
| 0.06415 |
| 0.06404 |
| 0.06429 |
| 0.06236 |
| 0.06156 |
| 0.06227 |
| 0.06275 |
| 0.06198 |
| 0.06243 |
| 0.06347 |
| 0.06382 |
| 0.06399 |
| 0.06486 |
| 0.06396 |
| 0.06560 |
| 0.06604 |
| 0.06519 |
| 0.06672 |
| 0.06743 |
| 0.06683 |
| 0.06775 |
| 0.06744 |
| 0.06626 |
| 0.06585 |
| 0.06742 |
| 0.06753 |
| 0.06674 |
| 0.06667 |
| 0.06660 |
| 0.06602 |
| 0.06384 |
| 0.06398 |
| 0.06419 |
| 0.06415 |
| 0.06420 |
| 0.06619 |
| 0.06504 |
| 0.06620 |
| 0.06638 |
| 0.06594 |
| 0.06603 |
| 0.06627 |
| 0.06623 |