Povijest dnevnih stopa KGS /LRD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 kirgijski som = 3.0381 liberijski dolar
Minimalni na
1 kirgijski som = 0.0238 liberijski dolar
povijest Cijena LRD / KGS
Date | KGS/LRD |
| 2.1904 |
| 2.1878 |
| 2.1841 |
| 2.1731 |
| 2.1656 |
| 2.1645 |
| 2.1570 |
| 2.1534 |
| 2.1517 |
| 2.1425 |
| 2.1469 |
| 2.1335 |
| 2.1302 |
| 2.1290 |
| 2.1257 |
| 2.1249 |
| 2.1202 |
| 2.1166 |
| 2.1199 |
| 2.1157 |
| 2.1124 |
| 2.1061 |
| 2.1065 |
| 2.1069 |
| 2.1159 |
| 2.1096 |
| 2.1020 |
| 2.0992 |
| 2.0992 |
| 2.0936 |
| 2.0954 |
| 2.0980 |
| 2.1052 |
| 2.1032 |
| 2.0995 |
| 2.1083 |
| 2.1075 |
| 2.1077 |
| 2.1072 |
| 2.1100 |
| 2.1247 |
| 2.1253 |
| 2.1028 |
| 2.0901 |
| 2.0886 |
| 2.0685 |
| 2.0556 |
| 2.0163 |
| 1.9683 |
| 1.9456 |
| 1.9175 |
| 1.9167 |
| 1.9155 |
| 1.9002 |
| 1.8907 |
| 1.8653 |
| 1.8625 |
| 1.8268 |
| 1.8245 |
| 1.8051 |
| 1.7590 |
| 1.8123 |
| 1.8215 |
| 1.8195 |
| 1.8168 |
| 1.8076 |
| 1.8032 |
| 1.8032 |
| 1.8021 |
| 1.8128 |
| 1.8128 |
| 1.8236 |
| 1.8189 |
| 1.8317 |
| 1.8294 |
| 1.8307 |
| 1.8434 |
| 1.8585 |
| 1.8491 |
| 1.9020 |
| 1.9183 |
| 1.8951 |
| 1.9000 |
| 1.8769 |
| 1.9051 |
| 1.9058 |
| 1.9001 |
| 1.8676 |
| 1.8501 |
| 1.8542 |
| 1.9034 |
| 1.8929 |
| 1.8440 |
| 1.9174 |
| 1.9182 |
| 1.9119 |
| 1.9118 |
| 1.9121 |
| 1.8756 |
| 1.9138 |
| 1.8251 |
| 1.8464 |
| 1.8347 |
| 1.8168 |
| 1.4895 |
| 1.5405 |
| 1.6005 |
| 1.6278 |
| 1.8161 |
| 1.8117 |
| 1.8092 |
| 1.7983 |
| 1.7868 |
| 1.7663 |
| 1.7474 |
| 1.7189 |
| 1.6924 |
| 1.6823 |
| 1.6707 |
| 1.6747 |
| 1.6750 |
| 1.6885 |
| 1.7013 |
| 1.7362 |
| 1.7703 |
| 1.8309 |
| 1.9216 |
| 2.0106 |
| 2.0174 |
| 2.0165 |
| 2.0204 |
| 2.0200 |
| 2.0281 |
| 2.0289 |
| 2.0298 |
| 2.0250 |
| 2.0252 |
| 2.0297 |
| 2.0332 |
| 2.0241 |
| 2.0249 |
| 2.0228 |
| 2.0268 |
| 2.0264 |
| 2.0272 |
| 2.0230 |
| 2.0390 |
| 2.0369 |
| 2.0279 |
| 2.0272 |
| 2.0283 |
| 2.0308 |
| 2.0353 |
| 2.0397 |
| 2.0401 |
| 2.0401 |
| 2.0460 |
| 2.0472 |
| 2.0548 |
| 2.0512 |
| 2.0488 |
| 2.0443 |
| 2.0510 |
| 2.0372 |
| 2.0322 |
| 2.0091 |
| 2.0149 |
| 1.9767 |
| 1.9684 |
| 2.0069 |
| 1.9045 |
| 1.8721 |
| 1.8573 |
| 1.8500 |
| 1.8632 |
| 2.0922 |
| 2.2274 |
| 2.3378 |
| 2.4056 |
| 2.4977 |
| 2.5024 |
| 2.5071 |
| 2.5126 |
| 2.5215 |
| 2.5491 |
| 2.5518 |
| 2.5601 |
| 2.5761 |
| 2.5837 |
| 2.5982 |
| 2.5849 |
| 2.5682 |
| 2.5726 |
| 2.5550 |
| 2.6416 |
| 2.6598 |
| 2.6590 |
| 2.6953 |
| 2.7001 |
| 2.6939 |
| 2.5898 |
| 2.5290 |
| 2.5146 |
| 2.4753 |
| 2.4768 |
| 2.4291 |
| 2.6391 |
| 2.6391 |
| 2.5482 |
| 2.7741 |
| 2.8346 |
| 2.8282 |
| 2.8275 |
| 2.8146 |
| 2.8132 |
| 2.7989 |
| 2.7917 |
| 2.7661 |
| 2.7376 |
| 2.7140 |
| 2.6988 |
| 2.6959 |
| 2.6915 |
| 2.7092 |
| 2.7515 |
| 2.7709 |
| 2.7917 |
| 3.0337 |
| 3.0380 |
| 3.0362 |
| 3.0353 |
| 3.0295 |
| 3.0294 |
| 2.9859 |
| 2.9911 |
| 2.9878 |
| 2.9999 |
| 2.9822 |
| 2.9432 |
| 2.9151 |
| 2.9149 |
| 2.9164 |
| 2.9069 |
| 2.8982 |
| 2.8908 |
| 2.8519 |
| 2.8270 |
| 2.8438 |
| 2.8227 |
| 2.8223 |
| 2.7828 |
| 2.6889 |
| 2.6409 |
| 2.6052 |
| 2.5234 |
| 2.4728 |
| 2.4327 |
| 2.3991 |
| 2.3869 |
| 2.3724 |
| 2.3645 |
| 2.3619 |
| 2.3549 |
| 2.3556 |
| 2.3473 |
| 2.3443 |
| 2.3400 |
| 2.3446 |
| 2.3417 |
| 2.3259 |
| 2.3134 |
| 2.2949 |
| 2.2894 |
| 2.2858 |
| 2.2925 |
| 2.3010 |
| 2.3004 |
| 2.3003 |
| 2.2991 |
| 2.2960 |
| 2.2917 |
| 2.2834 |
| 2.2930 |
| 2.2932 |
| 2.2898 |
| 2.2836 |
| 2.2752 |
| 2.2682 |
| 2.2638 |
| 2.2638 |
| 2.2638 |
| 2.2675 |
| 2.2499 |
| 2.2279 |
| 2.2235 |
| 2.2457 |
| 2.3486 |
| 2.2936 |
| 2.2130 |
| 2.1629 |
| 2.0668 |
| 2.0289 |
| 2.0239 |
| 2.0141 |
| 1.9351 |
| 1.9319 |
| 1.9200 |
| 1.9203 |
| 1.9141 |
| 1.9104 |
| 1.9291 |
| 1.9280 |
| 1.9271 |
| 1.9236 |
| 1.9199 |
| 1.9190 |
| 1.9168 |
| 1.8496 |
| 1.8273 |
| 1.7980 |
| 1.8893 |
| 1.8476 |
| 1.8362 |
| 1.8176 |
| 1.8066 |
| 1.8073 |
| 1.7996 |
| 1.8004 |
| 1.8003 |
| 1.7936 |
| 1.8072 |
| 1.7807 |
| 1.7354 |
| 1.7392 |
| 1.7349 |
| 1.7266 |
| 1.7242 |
| 1.7156 |
| 1.7167 |
| 1.7094 |
| 1.7071 |
| 1.6767 |
| 1.6780 |
| 1.6689 |
| 1.6603 |
| 1.6595 |
| 1.3111 |
| 1.3128 |
| 1.3535 |
| 1.3503 |
| 1.3494 |
| 1.3583 |
| 1.3649 |
| 1.3746 |
| 1.3857 |
| 1.3829 |
| 1.3842 |
| 1.3524 |
| 1.3667 |
| 1.3528 |
| 1.3483 |
| 1.3563 |
| 1.3239 |
| 1.3511 |
| 1.3295 |
| 1.3307 |
| 1.3049 |
| 1.3205 |
| 1.3243 |
| 1.3087 |
| 1.3122 |
| 1.3194 |
| 1.3238 |
| 1.3204 |
| 1.3032 |
| 1.3301 |
| 1.3101 |
| 1.3195 |
| 1.3139 |
| 1.4281 |
| 1.3395 |
| 1.3210 |
| 1.3219 |
| 1.3250 |
| 1.3249 |
| 1.3199 |
| 1.3258 |
| 1.3396 |
| 1.3341 |
| 1.3272 |
| 1.3307 |
| 1.3213 |
| 1.3082 |
| 1.3079 |
| 1.3577 |
| 1.3719 |
| 1.3757 |
| 1.3183 |
| 1.3274 |
| 1.3486 |
| 1.3426 |
| 1.3246 |
| 1.2925 |
| 1.2570 |
| 1.2737 |
| 1.2685 |
| 1.2874 |
| 1.2645 |
| 1.2769 |
| 1.2658 |
| 1.2730 |
| 1.2630 |
| 1.2602 |
| 1.2604 |
| 1.2621 |
| 1.2190 |
| 1.2000 |
| 1.2267 |
| 1.2006 |
| 1.1601 |
| 1.1378 |
| 1.1370 |
| 1.1220 |
| 1.1183 |
| 1.1162 |
| 1.1159 |
| 1.1157 |
| 1.1282 |
| 1.1240 |
| 1.1338 |
| 1.1482 |
| 1.1468 |
| 1.1445 |
| 1.1795 |
| 1.2145 |
| 1.2149 |
| 1.2283 |
| 1.2163 |
| 1.2155 |
| 1.2298 |
| 1.2245 |
| 1.2560 |
| 1.2477 |
| 1.2233 |
| 1.3150 |
| 1.3432 |
| 1.3503 |
| 1.4072 |
| 1.4135 |
| 1.3720 |
| 1.3851 |
| 1.3982 |
| 1.3543 |
| 1.3652 |
| 1.3696 |
| 1.3703 |
| 1.4050 |
| 1.4045 |
| 1.4355 |
| 1.4541 |
| 1.4463 |
| 1.4351 |
| 1.4281 |
| 1.4109 |
| 1.3837 |
| 1.3343 |
| 1.3234 |
| 1.3260 |
| 1.3233 |
| 1.3549 |
| 1.3740 |
| 1.3761 |
| 1.3822 |
| 1.3809 |
| 1.3952 |
| 1.3925 |
| 1.4132 |
| 1.5338 |
| 1.5342 |
| 1.5537 |
| 1.5534 |
| 1.5533 |
| 1.5884 |
| 1.5887 |
| 1.5885 |
| 1.5888 |
| 1.5894 |
| 1.5884 |
| 1.6034 |
| 1.6089 |
| 1.6360 |
| 1.6658 |
| 1.6754 |
| 1.6848 |
| 1.6737 |
| 1.6947 |
| 1.6963 |
| 1.7132 |
| 1.7307 |
| 1.7482 |
| 1.7568 |
| 1.7693 |
| 1.7894 |
| 1.7850 |
| 1.7882 |
| 1.7675 |
| 1.7348 |
| 1.7419 |
| 1.7145 |
| 1.7122 |
| 1.6002 |
| 1.6371 |
| 1.5899 |
| 1.6482 |
| 1.6526 |
| 1.5855 |
| 1.5718 |
| 1.5593 |
| 1.5706 |
| 1.5703 |
| 1.5897 |
| 1.5637 |
| 1.4854 |
| 1.4873 |
| 1.6366 |
| 1.6484 |
| 1.6548 |
| 1.6765 |
| 1.6968 |
| 1.6965 |
| 1.7146 |
| 1.6825 |
| 1.6447 |
| 1.6354 |
| 1.6392 |
| 1.6423 |
| 1.6472 |
| 1.6471 |
| 1.6505 |
| 1.6529 |
| 1.6660 |
| 1.6702 |
| 1.6432 |
| 1.6440 |
| 1.6520 |
| 1.6454 |
| 1.5896 |
| 1.5758 |
| 1.6015 |
| 1.6158 |
| 1.5933 |
| 1.6083 |
| 1.6071 |
| 1.5936 |
| 1.5780 |
| 1.5478 |
| 1.5226 |
| 1.5496 |
| 1.5350 |
| 1.5445 |
| 1.5779 |
| 1.5435 |
| 1.5357 |
| 1.5446 |
| 1.5405 |
| 1.5425 |
| 1.5691 |
| 1.5486 |
| 1.5438 |
| 1.5400 |
| 1.5430 |
| 1.5509 |
| 1.5534 |
| 1.5500 |
| 1.5515 |
| 1.5545 |
| 1.5664 |
| 1.5622 |
| 1.5526 |
| 1.5461 |
| 1.5524 |
| 1.5556 |
| 1.5648 |
| 1.5701 |
| 1.5475 |
| 1.5313 |
| 1.5304 |
| 1.5464 |
| 1.5375 |
| 1.5614 |
| 1.5675 |
| 1.5540 |
| 1.5666 |
| 1.5709 |
| 1.5360 |
| 1.5574 |
| 1.5512 |
| 1.5722 |
| 1.5518 |
| 1.5618 |
| 1.6385 |
| 1.6338 |
| 1.6593 |
| 1.6516 |
| 1.6483 |
| 1.6361 |
| 1.6309 |
| 1.6582 |
| 1.5965 |
| 1.5884 |
| 1.5692 |
| 1.5787 |
| 1.5746 |
| 1.5821 |
| 1.5777 |
| 1.5974 |
| 1.5739 |
| 1.5826 |
| 1.5796 |
| 1.5759 |
| 1.5835 |
| 1.5734 |
| 1.5886 |
| 1.5671 |
| 1.5766 |
| 1.5669 |
| 1.5749 |
| 1.5862 |
| 1.5683 |
| 1.5639 |
| 1.5714 |
| 1.5605 |
| 1.5662 |
| 1.5753 |
| 1.5570 |
| 1.5466 |
| 1.5471 |
| 1.5500 |
| 1.5462 |
| 1.5430 |
| 1.5631 |
| 1.5384 |
| 1.5334 |
| 1.5344 |
| 1.5611 |
| 1.5744 |
| 1.5923 |
| 1.5876 |
| 1.6135 |
| 1.5917 |
| 1.5962 |
| 1.6093 |
| 1.6049 |
| 1.5996 |
| 1.5903 |
| 1.6159 |
| 1.6135 |
| 1.6172 |
| 1.6354 |
| 1.6334 |
| 1.6101 |
| 1.6204 |
| 1.6113 |
| 1.6013 |
| 1.5933 |
| 1.5909 |
| 1.6031 |
| 1.5904 |
| 1.5703 |
| 1.5531 |
| 1.5478 |
| 1.5458 |
| 1.5507 |
| 1.5355 |
| 1.5360 |
| 1.5109 |
| 1.5083 |
| 1.5181 |
| 1.5169 |
| 1.5275 |
| 1.5282 |
| 1.5296 |
| 1.5281 |
| 1.5301 |
| 1.5296 |
| 1.5317 |
| 1.5184 |
| 1.4769 |
| 1.5272 |
| 1.4960 |
| 1.4906 |
| 1.4574 |
| 1.4674 |
| 1.4704 |
| 1.4733 |
| 1.4753 |
| 1.5265 |
| 1.5176 |
| 1.5289 |
| 1.5184 |
| 1.5507 |
| 1.5525 |
| 1.5484 |
| 1.5281 |
| 1.5292 |
| 1.5137 |
| 1.5216 |
| 1.5422 |
| 1.5501 |
| 1.5445 |
| 1.5412 |
| 1.5335 |
| 1.5333 |
| 1.5108 |
| 1.5361 |
| 1.5366 |
| 1.5342 |
| 1.5213 |
| 1.5179 |
| 1.5250 |
| 1.5297 |
| 1.5401 |
| 1.5492 |
| 1.5581 |
| 1.5582 |
| 1.5072 |
| 1.5803 |
| 1.5803 |
| 1.5528 |
| 1.6125 |
| 1.5652 |
| 1.6028 |
| 1.6125 |
| 1.6125 |
| 1.5895 |
| 1.5858 |
| 1.5964 |
| 1.5942 |
| 1.6061 |
| 1.6067 |
| 1.5875 |
| 1.5808 |
| 1.5658 |
| 1.4896 |
| 1.4949 |
| 1.4949 |
| 1.5140 |
| 1.5407 |
| 1.5213 |
| 1.5659 |
| 1.6116 |
| 1.6188 |
| 1.6336 |
| 1.6287 |
| 1.6533 |
| 1.6278 |
| 1.6449 |
| 1.6159 |
| 1.6176 |
| 1.6497 |
| 1.6227 |
| 1.6640 |
| 1.6399 |
| 1.6400 |
| 1.6395 |
| 1.6628 |
| 1.6395 |
| 1.6357 |
| 1.6125 |
| 1.6241 |
| 1.5882 |
| 1.6357 |
| 1.5719 |
| 1.5696 |
| 1.5619 |
| 1.5629 |
| 1.5396 |
| 1.6159 |
| 1.5855 |
| 1.5972 |
| 1.5349 |
| 1.5306 |
| 1.5283 |
| 1.5434 |
| 1.5632 |
| 1.5725 |
| 1.5761 |
| 1.5755 |
| 1.5720 |
| 1.6017 |
| 1.6050 |
| 1.6111 |
| 1.6523 |
| 1.6147 |
| 1.6109 |
| 1.5863 |
| 1.5863 |
| 1.6030 |
| 1.5942 |
| 1.6206 |
| 1.6346 |
| 1.6298 |
| 1.6372 |
| 1.6618 |
| 1.6805 |
| 1.7039 |
| 1.7321 |
| 1.7113 |
| 1.7790 |
| 1.8033 |
| 1.8323 |
| 1.8377 |
| 1.8285 |
| 1.8260 |
| 1.8203 |
| 1.8136 |
| 1.8072 |
| 1.7931 |
| 1.7820 |
| 1.7742 |
| 1.7547 |
| 1.7496 |
| 1.7454 |
| 1.7375 |
| 1.7247 |
| 1.7294 |
| 1.7131 |
| 1.7150 |
| 1.6951 |
| 1.6942 |
| 1.7030 |
| 1.6998 |
| 1.7033 |
| 1.7147 |
| 1.6728 |
| 1.7175 |
| 1.7175 |
| 1.7175 |
| 1.7485 |
| 1.7485 |
| 1.7485 |
| 1.7513 |
| 1.7115 |
| 1.7177 |
| 1.8109 |
| 1.7407 |
| 1.7339 |
| 1.7489 |
| 1.7546 |
| 1.7718 |
| 1.7805 |
| 1.7622 |
| 1.7622 |
| 1.7621 |
| 1.7622 |
| 1.7514 |
| 1.7514 |
| 1.7514 |
| 1.7313 |
| 1.6678 |
| 1.6747 |
| 1.6592 |
| 1.6528 |
| 1.6530 |
| 1.6409 |
| 1.6415 |
| 1.6413 |
| 1.6413 |
| 1.6547 |
| 1.6513 |
| 1.6480 |
| 1.6480 |
| 1.6480 |
| 1.6413 |
| 1.6414 |
| 1.6416 |
| 1.6407 |
| 1.6190 |
| 1.6216 |
| 1.6217 |
| 1.6210 |
| 1.5911 |
| 1.5910 |
| 1.5911 |
| 1.5713 |
| 1.5910 |
| 1.2885 |
| 1.2885 |
| 1.2869 |
| 1.2802 |
| 1.2772 |
| 1.2678 |
| 1.2649 |
| 1.2662 |
| 1.2697 |
| 1.2686 |
| 1.2862 |
| 1.2861 |
| 1.2861 |
| 1.2682 |
| 1.2669 |
| 1.2669 |
| 1.2646 |
| 1.2637 |
| 1.2616 |
| 1.2569 |
| 1.2572 |
| 1.2545 |
| 1.2536 |
| 1.2532 |
| 1.2521 |
| 1.2496 |
| 1.2462 |
| 1.2460 |
| 1.2460 |
| 1.1843 |
| 1.1843 |
| 1.1843 |
| 1.1844 |
| 1.1843 |
| 1.1843 |
| 1.1843 |
| 1.1843 |
| 1.1843 |
| 1.1843 |
| 1.1843 |
| 1.1843 |
| 1.1843 |
| 1.1843 |
| 1.1843 |
| 1.1843 |
| 1.1843 |
| 1.1843 |
| 1.1978 |
| 1.1843 |
| 1.1842 |
| 1.1843 |
| 1.1844 |
| 1.1843 |
| 1.1843 |
| 1.1843 |
| 1.1864 |
| 1.1836 |
| 1.1836 |
| 1.1836 |
| 1.1833 |
| 1.1879 |
| 1.1860 |
| 1.1893 |
| 1.2101 |
| 1.1883 |
| 1.1852 |
| 1.1860 |
| 1.1890 |
| 1.1890 |
| 1.2122 |
| 1.2270 |
| 1.2239 |
| 1.2239 |
| 1.2239 |
| 1.1995 |
| 1.1995 |
| 1.1995 |
| 1.1995 |
| 1.1966 |
| 1.1966 |
| 1.1966 |
| 1.1966 |
| 1.1961 |
| 1.1961 |
| 1.1961 |
| 1.1961 |
| 1.1961 |
| 1.1893 |
| 1.1893 |
| 1.1962 |
| 1.1962 |
| 1.2208 |
| 1.2208 |
| 1.2208 |
| 1.2208 |
| 1.2107 |
| 1.2107 |
| 1.2107 |
| 1.2107 |
| 1.2107 |
| 1.1408 |
| 1.1408 |
| 1.1408 |
| 1.1383 |
| 1.1439 |
| 1.1439 |
| 1.1439 |
| 1.1439 |
| 1.1541 |
| 1.1541 |
| 1.1541 |
| 1.1541 |
| 1.1408 |
| 1.1408 |
| 1.1408 |
| 1.1465 |
| 1.1465 |
| 1.1335 |
| 1.1338 |
| 1.1332 |
| 1.1335 |
| 1.1975 |
| 1.1975 |
| 1.1975 |
| 1.1975 |
| 1.1975 |
| 1.0665 |
| 1.0664 |
| 1.0664 |
| 1.0460 |
| 1.0659 |
| 1.0659 |
| 1.0656 |
| 1.0659 |
| 1.0589 |
| 1.0588 |
| 1.0588 |